AMASS Brands Inc (AMSS)
NASDAQ:AMSS
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.36
4.50
3.90
4.10
4.10
-3.53%
398,685
―
May 28, 2026
4.50
5.02
4.18
4.25
4.25
-25.44%
914,357
―
May 27, 2026
7.51
7.57
4.81
5.70
5.70
+59.22%
17,344,020
―
May 26, 2026
3.70
4.00
3.00
3.58
3.58
-17.13%
222,806
―
May 22, 2026
5.71
6.00
4.14
4.32
4.32
-32.81%
152,752
―
May 21, 2026
8.70
9.68
6.26
6.43
6.43
-43.35%
188,302
―
May 20, 2026
17.00
17.00
10.50
11.35
11.35
―
80,372
―
Rows: