Education
About Us
Working with TipRanks
Follow Us
Abitibi Metals (AMQFF)
OTHER OTC:AMQFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.51
0.57
0.50
0.51
0.51
-3.21%
66,825
0.47
Mar 16, 2026
0.58
0.58
0.52
0.53
0.53
-9.40%
71,610
0.51
Mar 13, 2026
0.65
0.65
0.58
0.59
0.59
-5.03%
185,311
1.33
Mar 12, 2026
0.63
0.63
0.61
0.62
0.62
-2.22%
32,450
0.23
Mar 11, 2026
0.68
0.68
0.61
0.63
0.63
-2.78%
47,609
0.34
Mar 10, 2026
0.67
0.67
0.64
0.65
0.65
-1.97%
111,472
0.78
Mar 09, 2026
0.60
0.66
0.57
0.66
0.66
+9.80%
84,520
0.58
Mar 06, 2026
0.57
0.62
0.57
0.60
0.60
-4.44%
112,480
0.77
Mar 05, 2026
0.64
0.66
0.59
0.63
0.63
-5.69%
218,854
1.50
Mar 04, 2026
0.70
0.71
0.65
0.67
0.67
-2.48%
93,680
0.62
Mar 03, 2026
0.65
0.75
0.64
0.69
0.69
-2.56%
127,673
0.85
Mar 02, 2026
0.70
0.72
0.62
0.70
0.70
+6.84%
223,872
1.53
Feb 27, 2026
0.62
0.69
0.60
0.66
0.66
+15.44%
147,765
1.02
Feb 26, 2026
0.57
0.57
0.55
0.57
0.57
-1.55%
28,956
0.20
Feb 25, 2026
0.61
0.61
0.56
0.58
0.58
+5.27%
129,562
0.89
Feb 24, 2026
0.55
0.58
0.53
0.55
0.55
+1.10%
283,485
2.02
Feb 23, 2026
0.55
0.56
0.54
0.54
0.54
-0.73%
99,759
0.68
Feb 20, 2026
0.51
0.56
0.51
0.55
0.55
+2.24%
60,728
0.41
Feb 19, 2026
0.53
0.55
0.52
0.54
0.54
+0.19%
202,127
1.38
Feb 18, 2026
0.53
0.54
0.51
0.54
0.54
+0.56%
62,597
0.43
Feb 17, 2026
0.52
0.55
0.51
0.53
0.53
-3.10%
34,373
0.23
Feb 16, 2026
0.56
0.57
0.54
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.56
0.57
0.54
0.55
0.55
-0.72%
152,804
1.00
Feb 12, 2026
0.58
0.59
0.55
0.55
0.55
-2.98%
291,810
1.97
Feb 11, 2026
0.64
0.64
0.56
0.57
0.57
-4.84%
61,825
0.42
Feb 10, 2026
0.59
0.61
0.57
0.59
0.59
-2.00%
141,818
0.97
Feb 09, 2026
0.61
0.67
0.60
0.60
0.60
-0.17%
147,541
1.01
Feb 06, 2026
0.63
0.65
0.58
0.60
0.60
+6.76%
414,275
2.97
Feb 05, 2026
0.58
0.58
0.55
0.56
0.56
+2.74%
318,238
2.36
Feb 04, 2026
0.58
0.58
0.53
0.55
0.55
+4.39%
72,325
0.54
Feb 03, 2026
0.55
0.57
0.51
0.52
0.52
+1.75%
113,161
0.85
Feb 02, 2026
0.47
0.53
0.47
0.52
0.52
-3.92%
134,444
1.02
Jan 30, 2026
0.61
0.61
0.52
0.54
0.54
-14.65%
261,381
2.01
Jan 29, 2026
0.65
0.65
0.58
0.63
0.63
+7.53%
301,993
2.37
Jan 28, 2026
0.63
0.63
0.57
0.58
0.58
-3.31%
290,674
2.36
Jan 27, 2026
0.64
0.64
0.53
0.60
0.60
-3.36%
277,371
2.33
Jan 26, 2026
0.70
0.70
0.60
0.63
0.63
+7.94%
689,832
6.27
Jan 23, 2026
0.49
0.59
0.49
0.58
0.58
+11.99%
252,141
2.36
Jan 22, 2026
0.47
0.52
0.45
0.52
0.52
+18.58%
256,961
2.48
Jan 21, 2026
0.43
0.45
0.41
0.44
0.44
+3.56%
216,815
2.15
Jan 20, 2026
0.49
0.52
0.41
0.42
0.42
-13.20%
409,840
4.32
Jan 19, 2026
0.45
0.51
0.44
0.49
0.49
0.00%
0
0.00
Jan 16, 2026
0.45
0.51
0.44
0.49
0.49
+10.23%
174,917
1.87
Jan 15, 2026
0.41
0.45
0.38
0.44
0.44
+10.00%
156,837
1.71
Jan 14, 2026
0.38
0.41
0.36
0.40
0.40
+12.04%
155,339
1.69
Jan 13, 2026
0.38
0.38
0.35
0.36
0.36
-3.51%
111,983
1.22
Jan 12, 2026
0.36
0.38
0.34
0.37
0.37
+7.25%
61,602
0.66
Jan 09, 2026
0.32
0.35
0.32
0.35
0.35
+6.15%
79,076
0.85
Jan 08, 2026
0.33
0.33
0.32
0.33
0.33
-0.61%
26,105
0.28
Jan 07, 2026
0.30
0.33
0.30
0.33
0.33
+3.48%
74,458
0.79
Rows: