Abitibi Metals (AMQFF)
OTHER OTC:AMQFF
Want to see AMQFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.49
0.50
0.44
0.47
0.47
-5.03%
39,501
0.46
May 21, 2026
0.56
0.56
0.45
0.50
0.50
-7.79%
93,751
1.09
May 20, 2026
0.56
0.56
0.52
0.54
0.54
+0.75%
34,083
0.39
May 19, 2026
0.57
0.57
0.51
0.54
0.54
-2.90%
30,345
0.34
May 18, 2026
0.62
0.62
0.48
0.55
0.55
-0.18%
22,239
0.25
May 15, 2026
0.58
0.58
0.54
0.55
0.55
-5.15%
48,399
0.54
May 14, 2026
0.62
0.62
0.57
0.58
0.58
-0.17%
5,709
0.06
May 13, 2026
0.57
0.60
0.57
0.58
0.58
+2.64%
19,697
0.22
May 12, 2026
0.62
0.62
0.57
0.57
0.57
-7.49%
41,601
0.44
May 11, 2026
0.58
0.67
0.58
0.61
0.61
+6.41%
136,198
1.44
May 08, 2026
0.55
0.59
0.54
0.58
0.58
+7.65%
81,479
0.85
May 07, 2026
0.50
0.55
0.49
0.54
0.54
+10.52%
38,743
0.40
May 06, 2026
0.49
0.49
0.48
0.49
0.49
+1.68%
25,008
0.24
May 05, 2026
0.47
0.48
0.46
0.48
0.48
-1.85%
74,102
0.69
May 04, 2026
0.52
0.52
0.47
0.49
0.49
-4.52%
27,645
0.26
May 01, 2026
0.42
0.52
0.42
0.51
0.51
+3.04%
58,335
0.54
Apr 30, 2026
0.49
0.51
0.47
0.49
0.49
+2.49%
45,629
0.41
Apr 29, 2026
0.49
0.49
0.47
0.48
0.48
-1.63%
66,962
0.59
Apr 28, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
22,710
0.19
Apr 27, 2026
0.47
0.53
0.47
0.49
0.49
-2.00%
86,998
0.72
Apr 24, 2026
0.51
0.51
0.49
0.50
0.50
-1.77%
70,972
0.57
Apr 23, 2026
0.54
0.55
0.47
0.51
0.51
-6.95%
215,226
1.63
Apr 22, 2026
0.53
0.55
0.52
0.55
0.55
+5.19%
12,949
0.10
Apr 21, 2026
0.54
0.55
0.52
0.52
0.52
-4.76%
17,382
0.12
Apr 20, 2026
0.50
0.57
0.46
0.55
0.55
+16.92%
121,704
0.86
Apr 17, 2026
0.50
0.50
0.47
0.47
0.47
-4.69%
67,120
0.46
Apr 16, 2026
0.45
0.49
0.45
0.49
0.49
-0.81%
56,263
0.39
Apr 15, 2026
0.45
0.49
0.45
0.49
0.49
+8.57%
73,020
0.50
Apr 14, 2026
0.50
0.50
0.45
0.46
0.46
+3.64%
28,284
0.19
Apr 13, 2026
0.47
0.47
0.43
0.44
0.44
-2.44%
105,374
0.70
Apr 10, 2026
0.47
0.49
0.45
0.45
0.45
+2.27%
205,626
1.39
Apr 09, 2026
0.38
0.44
0.38
0.44
0.44
+6.02%
50,100
0.34
Apr 08, 2026
0.42
0.43
0.41
0.42
0.42
+1.47%
86,499
0.58
Apr 07, 2026
0.44
0.44
0.40
0.41
0.41
-5.98%
47,692
0.32
Apr 06, 2026
0.39
0.44
0.39
0.44
0.44
+5.84%
25,569
0.17
Apr 03, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.42
0.43
0.41
0.41
0.41
-6.59%
16,283
0.11
Apr 01, 2026
0.43
0.44
0.42
0.44
0.44
+0.46%
78,983
0.52
Mar 31, 2026
0.44
0.44
0.42
0.44
0.44
+8.42%
50,719
0.34
Mar 30, 2026
0.40
0.42
0.38
0.40
0.40
-3.35%
142,523
0.96
Mar 27, 2026
0.42
0.43
0.41
0.42
0.42
+1.95%
32,294
0.22
Mar 26, 2026
0.40
0.44
0.40
0.41
0.41
-0.24%
7,186
0.05
Mar 25, 2026
0.43
0.44
0.41
0.41
0.41
-3.52%
88,252
0.60
Mar 24, 2026
0.41
0.43
0.40
0.43
0.43
+5.19%
31,635
0.21
Mar 23, 2026
0.39
0.43
0.37
0.41
0.41
+1.25%
124,146
0.84
Mar 20, 2026
0.44
0.45
0.39
0.40
0.40
-11.11%
50,536
0.34
Mar 19, 2026
0.43
0.45
0.37
0.45
0.45
-1.96%
388,186
2.66
Mar 18, 2026
0.49
0.52
0.44
0.46
0.46
-10.53%
290,028
2.04
Mar 17, 2026
0.51
0.57
0.50
0.51
0.51
-3.21%
66,825
0.47
Mar 16, 2026
0.58
0.58
0.52
0.53
0.53
-9.40%
71,610
0.51
Rows: