Abitibi Metals (AMQFF)
OTHER OTC:AMQFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.42
0.43
0.41
0.42
0.42
+1.47%
86,499
0.58
Apr 07, 2026
0.44
0.44
0.40
0.41
0.41
-5.98%
47,692
0.32
Apr 06, 2026
0.39
0.44
0.39
0.44
0.44
+5.84%
25,569
0.17
Apr 03, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.42
0.43
0.41
0.41
0.41
-6.59%
16,283
0.11
Apr 01, 2026
0.43
0.44
0.42
0.44
0.44
+0.46%
78,983
0.52
Mar 31, 2026
0.44
0.44
0.42
0.44
0.44
+8.42%
50,719
0.34
Mar 30, 2026
0.40
0.42
0.38
0.40
0.40
-3.35%
142,523
0.96
Mar 27, 2026
0.42
0.43
0.41
0.42
0.42
+1.95%
32,294
0.22
Mar 26, 2026
0.40
0.44
0.40
0.41
0.41
-0.24%
7,186
0.05
Mar 25, 2026
0.43
0.44
0.41
0.41
0.41
-3.52%
88,252
0.60
Mar 24, 2026
0.41
0.43
0.40
0.43
0.43
+5.19%
31,635
0.21
Mar 23, 2026
0.39
0.43
0.37
0.41
0.41
+1.25%
124,146
0.84
Mar 20, 2026
0.44
0.45
0.39
0.40
0.40
-11.11%
50,536
0.34
Mar 19, 2026
0.43
0.45
0.37
0.45
0.45
-1.96%
388,186
2.66
Mar 18, 2026
0.49
0.52
0.44
0.46
0.46
-10.53%
290,028
2.04
Mar 17, 2026
0.51
0.57
0.50
0.51
0.51
-3.21%
66,825
0.47
Mar 16, 2026
0.58
0.58
0.52
0.53
0.53
-9.40%
71,610
0.51
Mar 13, 2026
0.65
0.65
0.58
0.59
0.59
-5.03%
185,311
1.33
Mar 12, 2026
0.63
0.63
0.61
0.62
0.62
-2.22%
32,450
0.23
Mar 11, 2026
0.68
0.68
0.61
0.63
0.63
-2.78%
47,609
0.34
Mar 10, 2026
0.67
0.67
0.64
0.65
0.65
-1.97%
111,472
0.78
Mar 09, 2026
0.60
0.66
0.57
0.66
0.66
+9.80%
84,520
0.58
Mar 06, 2026
0.57
0.62
0.57
0.60
0.60
-4.44%
112,480
0.77
Mar 05, 2026
0.64
0.66
0.59
0.63
0.63
-5.69%
218,854
1.50
Mar 04, 2026
0.70
0.71
0.65
0.67
0.67
-2.48%
93,680
0.62
Mar 03, 2026
0.65
0.75
0.64
0.69
0.69
-2.56%
127,673
0.85
Mar 02, 2026
0.70
0.72
0.62
0.70
0.70
+6.84%
223,872
1.53
Feb 27, 2026
0.62
0.69
0.60
0.66
0.66
+15.44%
147,765
1.02
Feb 26, 2026
0.57
0.57
0.55
0.57
0.57
-1.55%
28,956
0.20
Feb 25, 2026
0.61
0.61
0.56
0.58
0.58
+5.27%
129,562
0.89
Feb 24, 2026
0.55
0.58
0.53
0.55
0.55
+1.10%
283,485
2.02
Feb 23, 2026
0.55
0.56
0.54
0.54
0.54
-0.73%
99,759
0.68
Feb 20, 2026
0.51
0.56
0.51
0.55
0.55
+2.24%
60,728
0.41
Feb 19, 2026
0.53
0.55
0.52
0.54
0.54
+0.19%
202,127
1.38
Feb 18, 2026
0.53
0.54
0.51
0.54
0.54
+0.56%
62,597
0.43
Feb 17, 2026
0.52
0.55
0.51
0.53
0.53
-3.10%
34,373
0.23
Feb 16, 2026
0.56
0.57
0.54
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.56
0.57
0.54
0.55
0.55
-0.72%
152,804
1.00
Feb 12, 2026
0.58
0.59
0.55
0.55
0.55
-2.98%
291,810
1.97
Feb 11, 2026
0.64
0.64
0.56
0.57
0.57
-4.84%
61,825
0.42
Feb 10, 2026
0.59
0.61
0.57
0.59
0.59
-2.00%
141,818
0.97
Feb 09, 2026
0.61
0.67
0.60
0.60
0.60
-0.17%
147,541
1.01
Feb 06, 2026
0.63
0.65
0.58
0.60
0.60
+6.76%
414,275
2.97
Feb 05, 2026
0.58
0.58
0.55
0.56
0.56
+2.74%
318,238
2.36
Feb 04, 2026
0.58
0.58
0.53
0.55
0.55
+4.39%
72,325
0.54
Feb 03, 2026
0.55
0.57
0.51
0.52
0.52
+1.75%
113,161
0.85
Feb 02, 2026
0.47
0.53
0.47
0.52
0.52
-3.92%
134,444
1.02
Jan 30, 2026
0.61
0.61
0.52
0.54
0.54
-14.65%
261,381
2.01
Jan 29, 2026
0.65
0.65
0.58
0.63
0.63
+7.53%
301,993
2.37
Rows: