AmpliTech Group (AMPG)
NASDAQ:AMPG
Want to see AMPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.96
1.97
1.86
1.86
1.86
-3.63%
356,058
0.65
Apr 28, 2026
1.93
2.04
1.91
1.93
1.93
+0.52%
533,206
0.95
Apr 27, 2026
1.97
2.00
1.91
1.92
1.92
-1.54%
259,813
0.45
Apr 24, 2026
1.90
2.00
1.88
1.95
1.95
+3.17%
403,365
0.68
Apr 23, 2026
2.01
2.01
1.85
1.89
1.89
-5.03%
490,977
0.78
Apr 22, 2026
2.00
2.09
1.97
1.99
1.99
+1.02%
419,567
0.65
Apr 21, 2026
2.02
2.06
1.97
1.97
1.97
-1.50%
395,510
0.60
Apr 20, 2026
2.06
2.06
1.99
2.00
2.00
-1.96%
335,514
0.49
Apr 17, 2026
2.05
2.17
2.04
2.04
2.04
+1.49%
493,184
0.72
Apr 16, 2026
2.09
2.09
2.01
2.01
2.01
-3.37%
279,409
0.41
Apr 15, 2026
2.07
2.13
2.05
2.08
2.08
+2.97%
414,663
0.61
Apr 14, 2026
2.06
2.18
2.02
2.02
2.02
+0.50%
748,493
1.10
Apr 13, 2026
1.83
2.08
1.81
2.01
2.01
+9.24%
555,682
0.81
Apr 10, 2026
1.82
1.89
1.80
1.84
1.84
+1.10%
352,440
0.51
Apr 09, 2026
1.85
1.89
1.77
1.82
1.82
-4.21%
537,795
0.75
Apr 08, 2026
1.98
1.98
1.86
1.90
1.90
+3.83%
525,991
0.73
Apr 07, 2026
1.91
1.92
1.82
1.83
1.83
-4.69%
454,735
0.62
Apr 06, 2026
1.95
2.02
1.92
1.92
1.92
-0.52%
333,475
0.45
Apr 03, 2026
1.89
1.96
1.86
1.93
1.93
0.00%
0
0.00
Apr 02, 2026
1.89
1.96
1.86
1.93
1.93
+1.58%
220,321
0.29
Apr 01, 2026
1.93
2.01
1.85
1.90
1.90
0.00%
412,430
0.55
Mar 31, 2026
1.76
1.95
1.76
1.90
1.90
+7.95%
735,547
0.98
Mar 30, 2026
1.79
1.83
1.64
1.76
1.76
-2.22%
1,232,048
1.68
Mar 27, 2026
2.40
2.45
1.74
1.80
1.80
-32.08%
3,688,733
5.42
Mar 26, 2026
2.72
2.75
2.63
2.65
2.65
-3.28%
624,775
0.93
Mar 25, 2026
2.73
2.77
2.65
2.74
2.74
+1.86%
304,314
0.45
Mar 24, 2026
2.56
2.75
2.56
2.69
2.69
+5.08%
386,881
0.58
Mar 23, 2026
2.61
2.65
2.54
2.56
2.56
-2.66%
418,316
0.63
Mar 20, 2026
2.58
2.63
2.53
2.63
2.63
+1.54%
595,274
0.90
Mar 19, 2026
2.56
2.63
2.50
2.59
2.59
-1.15%
428,828
0.65
Mar 18, 2026
2.74
2.76
2.62
2.62
2.62
-5.76%
390,690
0.59
Mar 17, 2026
2.80
2.84
2.76
2.78
2.78
-0.71%
382,783
0.58
Mar 16, 2026
2.58
2.85
2.58
2.80
2.80
+9.38%
628,873
0.97
Mar 13, 2026
2.53
2.61
2.52
2.56
2.56
+1.59%
293,671
0.45
Mar 12, 2026
2.56
2.60
2.52
2.52
2.52
-3.45%
257,017
0.39
Mar 11, 2026
2.54
2.64
2.54
2.61
2.61
+2.76%
266,683
0.40
Mar 10, 2026
2.57
2.66
2.54
2.54
2.54
-1.17%
296,333
0.45
Mar 09, 2026
2.50
2.62
2.47
2.57
2.57
+1.18%
476,458
0.72
Mar 06, 2026
2.57
2.62
2.52
2.54
2.54
-3.05%
476,237
0.72
Mar 05, 2026
2.79
2.79
2.60
2.62
2.62
-5.42%
573,177
0.87
Mar 04, 2026
2.74
2.86
2.70
2.77
2.77
+1.84%
439,057
0.67
Mar 03, 2026
2.74
2.79
2.64
2.72
2.72
-3.55%
349,216
0.53
Mar 02, 2026
2.65
2.85
2.60
2.82
2.82
+5.22%
422,116
0.65
Feb 27, 2026
2.78
2.78
2.67
2.68
2.68
-3.94%
353,969
0.54
Feb 26, 2026
2.74
2.84
2.70
2.79
2.79
+1.82%
416,780
0.64
Feb 25, 2026
2.68
2.79
2.68
2.74
2.74
+3.01%
376,440
0.58
Feb 24, 2026
2.58
2.70
2.55
2.66
2.66
+2.31%
425,427
0.66
Feb 23, 2026
2.67
2.67
2.56
2.60
2.60
-1.89%
446,320
0.69
Feb 20, 2026
2.75
2.75
2.63
2.65
2.65
-3.64%
487,247
0.75
Feb 19, 2026
2.69
2.80
2.66
2.75
2.75
+2.61%
337,772
0.52
Rows: