Education
About Us
Working with TipRanks
Follow Us
AmpliTech Group (AMPG)
NASDAQ:AMPG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.80
2.85
2.70
2.70
2.70
-5.26%
866,808
1.21
Feb 04, 2026
3.10
3.10
2.76
2.85
2.85
-7.77%
1,158,522
1.65
Feb 03, 2026
3.25
3.28
2.92
3.09
3.09
-4.04%
1,428,026
2.07
Feb 02, 2026
3.02
3.29
3.01
3.22
3.22
+5.92%
857,689
1.26
Jan 30, 2026
3.18
3.20
3.00
3.04
3.04
-4.10%
865,624
1.27
Jan 29, 2026
3.38
3.38
3.10
3.17
3.17
-4.23%
1,031,452
1.54
Jan 28, 2026
3.37
3.41
3.29
3.31
3.31
-2.22%
1,111,386
1.68
Jan 27, 2026
3.79
3.79
3.32
3.39
3.39
-6.23%
1,445,280
2.22
Jan 26, 2026
4.00
4.01
3.46
3.61
3.61
-12.80%
2,789,633
4.55
Jan 23, 2026
4.06
4.23
3.85
4.14
4.14
+1.72%
1,343,103
2.24
Jan 22, 2026
3.75
4.17
3.71
4.07
4.07
+11.81%
1,883,355
3.15
Jan 21, 2026
3.69
3.82
3.36
3.64
3.64
+3.41%
1,262,790
2.14
Jan 20, 2026
3.50
3.90
3.48
3.52
3.52
-3.30%
1,136,147
1.96
Jan 19, 2026
3.72
3.78
3.61
3.64
3.64
0.00%
0
0.00
Jan 16, 2026
3.72
3.78
3.61
3.64
3.64
-1.62%
431,430
0.72
Jan 15, 2026
3.78
3.85
3.60
3.70
3.70
-1.33%
610,314
1.01
Jan 14, 2026
3.86
3.95
3.56
3.75
3.75
+0.54%
852,704
1.43
Jan 13, 2026
3.87
3.88
3.57
3.73
3.73
-3.87%
855,229
1.44
Jan 12, 2026
3.50
4.07
3.50
3.88
3.88
+18.29%
1,957,906
3.35
Jan 09, 2026
3.41
3.43
3.07
3.28
3.28
-2.67%
835,143
1.44
Jan 08, 2026
3.44
3.70
3.32
3.37
3.37
-2.03%
858,273
1.49
Jan 07, 2026
3.49
3.53
3.33
3.44
3.44
-2.27%
598,153
1.04
Jan 06, 2026
3.65
3.66
3.41
3.52
3.52
-3.56%
505,553
0.88
Jan 05, 2026
3.34
3.74
3.28
3.65
3.65
+11.28%
936,051
1.62
Jan 02, 2026
3.05
3.29
3.02
3.28
3.28
+9.70%
352,209
0.60
Dec 31, 2025
2.90
3.08
2.85
2.99
2.99
+3.10%
459,451
0.79
Dec 30, 2025
2.86
3.01
2.85
2.90
2.90
+2.47%
391,696
0.67
Dec 29, 2025
2.83
2.94
2.76
2.83
2.83
-2.75%
337,961
0.58
Dec 26, 2025
3.06
3.06
2.88
2.91
2.91
-4.90%
233,393
0.40
Dec 24, 2025
3.02
3.08
2.98
3.06
3.06
+0.66%
84,596
0.14
Dec 23, 2025
3.03
3.11
3.01
3.04
3.04
+0.33%
188,092
0.31
Dec 22, 2025
3.02
3.14
2.92
3.03
3.03
-1.30%
346,141
0.57
Dec 19, 2025
2.94
3.11
2.93
3.07
3.07
+5.14%
196,752
0.31
Dec 18, 2025
2.95
3.11
2.89
2.92
2.92
0.00%
255,100
0.39
Dec 17, 2025
3.08
3.29
2.91
2.92
2.92
-5.19%
452,812
0.70
Dec 16, 2025
3.00
3.11
2.96
3.08
3.08
+1.65%
167,506
0.26
Dec 15, 2025
3.14
3.21
3.03
3.03
3.03
-1.62%
252,968
0.38
Dec 12, 2025
3.32
3.40
3.04
3.08
3.08
-8.88%
545,139
0.81
Dec 11, 2025
3.26
3.46
3.16
3.38
3.38
-3.43%
415,081
0.62
Dec 10, 2025
3.46
3.56
3.35
3.50
3.50
+0.86%
561,259
0.84
Dec 09, 2025
3.42
3.55
3.35
3.47
3.47
+1.17%
377,591
0.56
Dec 08, 2025
3.32
3.45
3.05
3.43
3.43
+3.31%
585,241
0.88
Dec 05, 2025
3.45
3.45
3.24
3.32
3.32
-4.05%
266,197
0.40
Dec 04, 2025
3.38
3.59
3.31
3.46
3.46
+3.28%
419,067
0.62
Dec 03, 2025
3.18
3.35
3.02
3.35
3.35
+8.06%
540,622
0.79
Dec 02, 2025
3.20
3.36
3.10
3.10
3.10
-2.82%
228,826
0.33
Dec 01, 2025
3.26
3.36
3.18
3.19
3.19
-3.33%
220,036
0.31
Nov 28, 2025
3.26
3.43
3.26
3.30
3.30
+1.23%
190,334
0.25
Nov 26, 2025
3.27
3.31
3.23
3.26
3.26
+0.62%
182,994
0.23
Nov 25, 2025
3.20
3.27
3.10
3.24
3.24
+0.31%
375,719
0.48
Rows: