AmpliTech Group (AMPG)
NASDAQ:AMPG
Want to see AMPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.59
5.60
4.35
5.29
5.29
+19.41%
12,029,920
9.52
May 20, 2026
4.52
4.73
4.20
4.43
4.43
+11.03%
18,598,330
19.06
May 19, 2026
3.75
4.28
3.44
3.99
3.99
+7.84%
14,650,090
19.57
May 18, 2026
2.93
3.79
2.82
3.70
3.70
+25.42%
10,144,900
16.96
May 15, 2026
2.75
2.98
2.72
2.95
2.95
+2.79%
902,366
1.53
May 14, 2026
2.36
2.96
2.22
2.87
2.87
+15.73%
2,126,203
3.81
May 13, 2026
2.70
2.74
2.45
2.48
2.48
-7.81%
1,766,577
3.29
May 12, 2026
2.65
2.73
2.48
2.69
2.69
+0.37%
1,410,190
2.68
May 11, 2026
2.21
2.70
2.20
2.68
2.68
+21.82%
1,771,434
3.47
May 08, 2026
2.10
2.23
2.10
2.20
2.20
+2.80%
643,918
1.27
May 07, 2026
2.30
2.32
2.12
2.14
2.14
-6.96%
486,416
0.96
May 06, 2026
2.27
2.33
2.22
2.30
2.30
+1.32%
428,642
0.83
May 05, 2026
2.24
2.28
2.12
2.27
2.27
+3.18%
661,674
1.28
May 04, 2026
2.08
2.26
2.08
2.20
2.20
+7.32%
1,013,931
1.95
May 01, 2026
1.97
2.06
1.95
2.05
2.05
+4.59%
386,914
0.72
Apr 30, 2026
1.90
1.99
1.89
1.96
1.96
+5.38%
377,893
0.70
Apr 29, 2026
1.96
1.97
1.86
1.86
1.86
-3.63%
356,058
0.65
Apr 28, 2026
1.93
2.04
1.91
1.93
1.93
+0.52%
533,206
0.95
Apr 27, 2026
1.97
2.00
1.91
1.92
1.92
-1.54%
259,813
0.45
Apr 24, 2026
1.90
2.00
1.88
1.95
1.95
+3.17%
403,365
0.68
Apr 23, 2026
2.01
2.01
1.85
1.89
1.89
-5.03%
490,977
0.78
Apr 22, 2026
2.00
2.09
1.97
1.99
1.99
+1.02%
419,567
0.65
Apr 21, 2026
2.02
2.06
1.97
1.97
1.97
-1.50%
395,510
0.60
Apr 20, 2026
2.06
2.06
1.99
2.00
2.00
-1.96%
335,514
0.49
Apr 17, 2026
2.05
2.17
2.04
2.04
2.04
+1.49%
493,184
0.72
Apr 16, 2026
2.09
2.09
2.01
2.01
2.01
-3.37%
279,409
0.41
Apr 15, 2026
2.07
2.13
2.05
2.08
2.08
+2.97%
414,663
0.61
Apr 14, 2026
2.06
2.18
2.02
2.02
2.02
+0.50%
748,493
1.10
Apr 13, 2026
1.83
2.08
1.81
2.01
2.01
+9.24%
555,682
0.81
Apr 10, 2026
1.82
1.89
1.80
1.84
1.84
+1.10%
352,440
0.51
Apr 09, 2026
1.85
1.89
1.77
1.82
1.82
-4.21%
537,795
0.75
Apr 08, 2026
1.98
1.98
1.86
1.90
1.90
+3.83%
525,991
0.73
Apr 07, 2026
1.91
1.92
1.82
1.83
1.83
-4.69%
454,735
0.62
Apr 06, 2026
1.95
2.02
1.92
1.92
1.92
-0.52%
333,475
0.45
Apr 03, 2026
1.89
1.96
1.86
1.93
1.93
0.00%
0
0.00
Apr 02, 2026
1.89
1.96
1.86
1.93
1.93
+1.58%
220,321
0.29
Apr 01, 2026
1.93
2.01
1.85
1.90
1.90
0.00%
412,430
0.55
Mar 31, 2026
1.76
1.95
1.76
1.90
1.90
+7.95%
735,547
0.98
Mar 30, 2026
1.79
1.83
1.64
1.76
1.76
-2.22%
1,232,048
1.68
Mar 27, 2026
2.40
2.45
1.74
1.80
1.80
-32.08%
3,688,733
5.42
Mar 26, 2026
2.72
2.75
2.63
2.65
2.65
-3.28%
624,775
0.93
Mar 25, 2026
2.73
2.77
2.65
2.74
2.74
+1.86%
304,314
0.45
Mar 24, 2026
2.56
2.75
2.56
2.69
2.69
+5.08%
386,881
0.58
Mar 23, 2026
2.61
2.65
2.54
2.56
2.56
-2.66%
418,316
0.63
Mar 20, 2026
2.58
2.63
2.53
2.63
2.63
+1.54%
595,274
0.90
Mar 19, 2026
2.56
2.63
2.50
2.59
2.59
-1.15%
428,828
0.65
Mar 18, 2026
2.74
2.76
2.62
2.62
2.62
-5.76%
390,690
0.59
Mar 17, 2026
2.80
2.84
2.76
2.78
2.78
-0.71%
382,783
0.58
Mar 16, 2026
2.58
2.85
2.58
2.80
2.80
+9.38%
628,873
0.97
Mar 13, 2026
2.53
2.61
2.52
2.56
2.56
+1.59%
293,671
0.45
Rows: