Education
About Us
Working with TipRanks
Follow Us
AmpliTech Group (AMPG)
NASDAQ:AMPG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.02
3.08
2.98
3.06
3.06
+0.66%
84,596
0.14
Dec 23, 2025
3.03
3.11
3.01
3.04
3.04
+0.33%
188,092
0.31
Dec 22, 2025
3.02
3.14
2.92
3.03
3.03
-1.30%
346,141
0.57
Dec 19, 2025
2.94
3.11
2.93
3.07
3.07
+5.14%
196,752
0.31
Dec 18, 2025
2.95
3.11
2.89
2.92
2.92
0.00%
255,100
0.39
Dec 17, 2025
3.08
3.29
2.91
2.92
2.92
-5.19%
452,812
0.70
Dec 16, 2025
3.00
3.11
2.96
3.08
3.08
+1.65%
167,506
0.26
Dec 15, 2025
3.14
3.21
3.03
3.03
3.03
-1.62%
252,968
0.38
Dec 12, 2025
3.32
3.40
3.04
3.08
3.08
-8.88%
545,139
0.81
Dec 11, 2025
3.26
3.46
3.16
3.38
3.38
-3.43%
415,081
0.62
Dec 10, 2025
3.46
3.56
3.35
3.50
3.50
+0.86%
561,259
0.84
Dec 09, 2025
3.42
3.55
3.35
3.47
3.47
+1.17%
377,591
0.56
Dec 08, 2025
3.32
3.45
3.05
3.43
3.43
+3.31%
585,241
0.88
Dec 05, 2025
3.45
3.45
3.24
3.32
3.32
-4.05%
266,197
0.40
Dec 04, 2025
3.38
3.59
3.31
3.46
3.46
+3.28%
419,067
0.62
Dec 03, 2025
3.18
3.35
3.02
3.35
3.35
+8.06%
540,622
0.79
Dec 02, 2025
3.20
3.36
3.10
3.10
3.10
-2.82%
228,826
0.33
Dec 01, 2025
3.26
3.36
3.18
3.19
3.19
-3.33%
220,036
0.31
Nov 28, 2025
3.26
3.43
3.26
3.30
3.30
+1.23%
190,334
0.25
Nov 26, 2025
3.27
3.31
3.23
3.26
3.26
+0.62%
182,994
0.23
Nov 25, 2025
3.20
3.27
3.10
3.24
3.24
+0.31%
375,719
0.48
Nov 24, 2025
2.94
3.24
2.88
3.23
3.23
+9.86%
322,735
0.41
Nov 21, 2025
2.86
3.00
2.77
2.94
2.94
+2.80%
391,269
0.49
Nov 20, 2025
3.06
3.20
2.81
2.86
2.86
-4.98%
588,294
0.74
Nov 19, 2025
3.11
3.19
2.96
3.01
3.01
-3.37%
387,639
0.49
Nov 18, 2025
2.91
3.12
2.91
3.12
3.12
+2.47%
469,448
0.60
Nov 17, 2025
3.14
3.16
2.80
3.04
3.04
-3.18%
833,694
1.06
Nov 14, 2025
2.80
3.38
2.78
3.14
3.14
+18.05%
4,780,883
6.63
Nov 13, 2025
2.60
2.71
2.53
2.66
2.66
+2.31%
1,051,740
1.42
Nov 12, 2025
2.75
2.80
2.60
2.60
2.60
-4.76%
428,198
0.55
Nov 11, 2025
2.79
2.93
2.71
2.73
2.73
-0.73%
328,014
0.41
Nov 10, 2025
3.29
3.31
2.71
2.75
2.75
-14.86%
845,958
1.06
Nov 07, 2025
3.08
3.25
2.96
3.23
3.23
+3.19%
374,879
0.47
Nov 06, 2025
3.26
3.30
3.04
3.13
3.13
-3.40%
587,874
0.74
Nov 05, 2025
3.12
3.32
3.12
3.24
3.24
+3.85%
233,657
0.29
Nov 04, 2025
3.14
3.29
3.08
3.12
3.12
-3.70%
367,727
0.46
Nov 03, 2025
3.56
3.59
3.24
3.24
3.24
-10.00%
584,616
0.74
Oct 31, 2025
3.53
3.69
3.53
3.60
3.60
+2.27%
428,224
0.54
Oct 30, 2025
3.36
3.62
3.23
3.52
3.52
-3.30%
767,213
0.97
Oct 29, 2025
3.57
3.77
3.51
3.64
3.64
+4.30%
518,336
0.66
Oct 28, 2025
3.32
3.65
3.31
3.49
3.49
+2.95%
533,868
0.68
Oct 27, 2025
3.47
3.51
3.23
3.39
3.39
-0.29%
677,827
0.86
Oct 24, 2025
3.45
3.58
3.38
3.40
3.40
+0.89%
400,679
0.51
Oct 23, 2025
3.31
3.48
3.25
3.37
3.37
+4.01%
450,817
0.57
Oct 22, 2025
3.70
3.75
3.09
3.24
3.24
-14.51%
1,880,907
2.41
Oct 21, 2025
3.81
4.04
3.75
3.79
3.79
-0.26%
821,138
1.06
Oct 20, 2025
3.72
3.88
3.64
3.80
3.80
+6.44%
403,932
0.52
Oct 17, 2025
3.78
3.87
3.54
3.57
3.57
-6.54%
752,691
0.98
Oct 16, 2025
4.28
4.28
3.80
3.82
3.82
-9.69%
874,316
1.14
Oct 15, 2025
4.28
4.55
4.08
4.23
4.23
+3.68%
859,956
1.11
Rows: