AmpliTech Group (AMPG)
NASDAQ:AMPG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.98
1.98
1.86
1.90
1.90
+3.83%
525,991
0.73
Apr 07, 2026
1.91
1.92
1.82
1.83
1.83
-4.69%
454,735
0.62
Apr 06, 2026
1.95
2.02
1.92
1.92
1.92
-0.52%
333,475
0.45
Apr 03, 2026
1.89
1.96
1.86
1.93
1.93
0.00%
0
0.00
Apr 02, 2026
1.89
1.96
1.86
1.93
1.93
+1.58%
220,321
0.29
Apr 01, 2026
1.93
2.01
1.85
1.90
1.90
0.00%
412,430
0.55
Mar 31, 2026
1.76
1.95
1.76
1.90
1.90
+7.95%
735,547
0.98
Mar 30, 2026
1.79
1.83
1.64
1.76
1.76
-2.22%
1,232,048
1.68
Mar 27, 2026
2.40
2.45
1.74
1.80
1.80
-32.08%
3,688,733
5.42
Mar 26, 2026
2.72
2.75
2.63
2.65
2.65
-3.28%
624,775
0.93
Mar 25, 2026
2.73
2.77
2.65
2.74
2.74
+1.86%
304,314
0.45
Mar 24, 2026
2.56
2.75
2.56
2.69
2.69
+5.08%
386,881
0.58
Mar 23, 2026
2.61
2.65
2.54
2.56
2.56
-2.66%
418,316
0.63
Mar 20, 2026
2.58
2.63
2.53
2.63
2.63
+1.54%
595,274
0.90
Mar 19, 2026
2.56
2.63
2.50
2.59
2.59
-1.15%
428,828
0.65
Mar 18, 2026
2.74
2.76
2.62
2.62
2.62
-5.76%
390,690
0.59
Mar 17, 2026
2.80
2.84
2.76
2.78
2.78
-0.71%
382,783
0.58
Mar 16, 2026
2.58
2.85
2.58
2.80
2.80
+9.38%
628,873
0.97
Mar 13, 2026
2.53
2.61
2.52
2.56
2.56
+1.59%
293,671
0.45
Mar 12, 2026
2.56
2.60
2.52
2.52
2.52
-3.45%
257,017
0.39
Mar 11, 2026
2.54
2.64
2.54
2.61
2.61
+2.76%
266,683
0.40
Mar 10, 2026
2.57
2.66
2.54
2.54
2.54
-1.17%
296,333
0.45
Mar 09, 2026
2.50
2.62
2.47
2.57
2.57
+1.18%
476,458
0.72
Mar 06, 2026
2.57
2.62
2.52
2.54
2.54
-3.05%
476,237
0.72
Mar 05, 2026
2.79
2.79
2.60
2.62
2.62
-5.42%
573,177
0.87
Mar 04, 2026
2.74
2.86
2.70
2.77
2.77
+1.84%
439,057
0.67
Mar 03, 2026
2.74
2.79
2.64
2.72
2.72
-3.55%
349,216
0.53
Mar 02, 2026
2.65
2.85
2.60
2.82
2.82
+5.22%
422,116
0.65
Feb 27, 2026
2.78
2.78
2.67
2.68
2.68
-3.94%
353,969
0.54
Feb 26, 2026
2.74
2.84
2.70
2.79
2.79
+1.82%
416,780
0.64
Feb 25, 2026
2.68
2.79
2.68
2.74
2.74
+3.01%
376,440
0.58
Feb 24, 2026
2.58
2.70
2.55
2.66
2.66
+2.31%
425,427
0.66
Feb 23, 2026
2.67
2.67
2.56
2.60
2.60
-1.89%
446,320
0.69
Feb 20, 2026
2.75
2.75
2.63
2.65
2.65
-3.64%
487,247
0.75
Feb 19, 2026
2.69
2.80
2.66
2.75
2.75
+2.61%
337,772
0.52
Feb 18, 2026
2.66
2.72
2.55
2.68
2.68
+0.75%
665,094
1.03
Feb 17, 2026
2.70
2.74
2.56
2.66
2.66
-1.48%
495,939
0.76
Feb 16, 2026
2.66
2.75
2.63
2.70
2.70
0.00%
0
0.00
Feb 13, 2026
2.66
2.75
2.63
2.70
2.70
+1.89%
403,041
0.55
Feb 12, 2026
2.82
2.84
2.60
2.65
2.65
-5.36%
843,002
1.16
Feb 11, 2026
3.02
3.02
2.76
2.80
2.80
-9.68%
693,752
0.96
Feb 10, 2026
3.09
3.16
2.99
3.00
3.00
-3.23%
515,579
0.71
Feb 09, 2026
2.98
3.12
2.89
3.10
3.10
+4.73%
543,531
0.75
Feb 06, 2026
2.78
3.01
2.76
2.96
2.96
+9.63%
727,729
1.00
Feb 05, 2026
2.80
2.85
2.70
2.70
2.70
-5.26%
866,808
1.21
Feb 04, 2026
3.10
3.10
2.76
2.85
2.85
-7.77%
1,158,522
1.65
Feb 03, 2026
3.25
3.28
2.92
3.09
3.09
-4.04%
1,428,026
2.07
Feb 02, 2026
3.02
3.29
3.01
3.22
3.22
+5.92%
857,689
1.26
Jan 30, 2026
3.18
3.20
3.00
3.04
3.04
-4.10%
865,624
1.27
Jan 29, 2026
3.38
3.38
3.10
3.17
3.17
-4.23%
1,031,452
1.54
Rows: