Ameriprise Financial Services (AMP)
NYSE:AMP
Want to see AMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
456.13
457.08
452.84
454.66
454.66
-0.09%
615,381
0.93
Jun 04, 2026
444.55
458.52
444.55
455.09
455.09
+3.21%
565,576
0.85
Jun 03, 2026
441.86
444.62
433.24
440.93
440.93
-1.00%
547,453
0.82
Jun 02, 2026
443.51
451.28
438.66
445.40
445.40
-0.39%
636,812
0.96
Jun 01, 2026
443.77
453.66
442.00
447.15
447.15
+0.32%
745,298
1.12
May 29, 2026
439.74
449.33
438.50
445.71
445.71
+1.33%
1,582,295
2.44
May 28, 2026
439.20
444.87
437.24
439.85
439.85
-0.75%
675,694
1.04
May 27, 2026
454.43
454.43
437.27
443.17
443.17
-2.71%
576,534
0.89
May 26, 2026
451.01
456.18
450.09
455.50
455.50
+0.71%
475,135
0.73
May 22, 2026
452.46
457.12
450.12
452.31
452.31
+0.39%
629,634
0.96
May 21, 2026
454.83
459.00
438.84
450.57
450.57
-1.47%
795,852
1.22
May 20, 2026
463.43
465.75
456.87
457.27
457.27
-1.40%
698,397
1.07
May 19, 2026
470.76
472.32
463.36
463.76
463.76
-1.57%
423,874
0.65
May 18, 2026
470.43
477.78
464.11
471.18
471.18
+0.17%
429,950
0.66
May 15, 2026
471.58
475.81
468.48
470.38
470.38
-0.35%
585,873
0.89
May 14, 2026
471.67
475.78
466.48
472.04
472.04
+0.61%
427,928
0.66
May 13, 2026
467.85
471.94
465.63
469.18
469.18
-0.20%
521,440
0.80
May 12, 2026
463.96
472.44
460.02
470.12
470.12
+1.38%
845,223
1.27
May 11, 2026
466.00
467.47
460.60
463.70
463.70
-0.40%
535,645
0.79
May 08, 2026
460.93
467.79
458.87
465.56
465.56
+1.46%
604,150
0.87
May 07, 2026
472.09
477.62
457.40
458.84
458.84
-3.46%
604,538
0.87
May 06, 2026
477.06
480.05
473.43
475.29
475.29
+0.13%
514,015
0.74
May 05, 2026
468.22
478.43
467.07
474.65
474.65
+1.29%
406,707
0.58
May 04, 2026
460.79
474.14
460.65
468.59
468.59
+0.67%
415,310
0.59
May 01, 2026
475.60
477.07
466.76
467.19
465.49
-1.60%
536,302
0.76
Apr 30, 2026
470.94
480.79
463.99
474.79
473.06
-0.12%
709,459
1.00
Apr 29, 2026
474.84
478.75
469.09
475.38
473.65
<+0.01%
547,503
0.76
Apr 28, 2026
483.88
487.06
474.50
475.35
473.62
-0.53%
581,405
0.80
Apr 27, 2026
463.27
480.80
462.99
477.86
476.12
+2.96%
1,008,634
1.40
Apr 24, 2026
459.21
468.00
451.98
464.12
462.43
+0.98%
1,197,059
1.69
Apr 23, 2026
464.75
466.80
454.29
459.63
457.96
-1.90%
769,433
1.09
Apr 22, 2026
463.46
468.52
460.00
468.51
466.81
+1.61%
536,100
0.76
Apr 21, 2026
461.49
467.32
458.80
461.08
459.40
+0.98%
566,607
0.80
Apr 20, 2026
455.01
461.69
453.92
456.59
454.93
+0.09%
574,669
0.81
Apr 17, 2026
462.30
466.33
454.88
456.20
454.54
-0.61%
1,082,220
1.55
Apr 16, 2026
467.65
471.89
458.51
458.98
457.31
-1.96%
498,219
0.72
Apr 15, 2026
465.69
471.40
462.88
468.15
466.45
+1.33%
526,624
0.76
Apr 14, 2026
458.06
463.90
454.59
461.99
460.31
+1.52%
527,655
0.77
Apr 13, 2026
443.17
455.12
442.00
455.06
453.40
+1.95%
655,247
0.95
Apr 10, 2026
449.13
449.82
441.26
446.34
444.72
-1.45%
621,958
0.91
Apr 09, 2026
450.08
454.71
446.69
452.90
451.25
-0.04%
878,869
1.29
Apr 08, 2026
443.73
454.43
443.73
453.10
451.45
+4.87%
862,417
1.28
Apr 07, 2026
426.79
432.59
422.81
432.06
430.49
+0.39%
805,434
1.20
Apr 06, 2026
436.18
438.75
429.92
430.40
428.83
-0.82%
483,053
0.72
Apr 03, 2026
430.19
440.09
422.37
433.94
432.36
0.00%
0
0.00
Apr 02, 2026
430.19
440.09
422.37
433.94
432.36
-0.63%
619,673
0.91
Apr 01, 2026
448.49
449.59
427.15
436.67
435.08
-1.74%
645,085
0.96
Mar 31, 2026
443.48
447.84
436.20
444.40
442.78
+1.36%
632,217
0.95
Mar 30, 2026
440.37
446.59
436.75
438.43
436.83
+0.37%
534,679
0.81
Mar 27, 2026
445.93
445.93
435.01
436.81
435.22
-2.53%
531,025
0.81
Rows: