tiprankstipranks
Trending News
More News >
Ameriprise Financial (AMP)
NYSE:AMP
US Market

Ameriprise Financial (AMP) Historical Prices

Compare
895 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 12, 2025
509.72
516.87
507.05
515.55
515.55
-0.02%
350,269
0.67
Jun 11, 2025
515.30
519.25
513.51
515.65
515.65
-0.20%
335,979
0.64
Jun 10, 2025
517.19
519.48
513.26
516.67
516.67
-0.27%
455,680
0.86
Jun 09, 2025
521.27
521.53
513.01
518.09
518.09
-0.10%
402,173
0.76
Jun 06, 2025
516.08
519.55
513.17
518.63
518.63
+2.01%
326,471
0.61
Jun 05, 2025
509.08
511.52
503.37
508.39
508.39
+0.17%
531,466
1.00
Jun 04, 2025
513.97
514.42
505.98
507.52
507.52
-1.11%
641,019
1.20
Jun 03, 2025
508.97
514.44
503.82
513.24
513.24
+0.61%
404,573
0.75
Jun 02, 2025
505.02
510.90
500.72
510.13
510.13
+0.17%
495,247
0.91
May 30, 2025
508.25
510.57
505.03
509.24
509.24
-0.13%
932,956
1.74
May 29, 2025
512.68
513.76
507.84
509.92
509.92
-0.04%
438,312
0.82
May 28, 2025
517.87
518.17
509.57
510.10
510.10
-1.43%
409,902
0.77
May 27, 2025
512.88
517.96
508.43
517.49
517.49
+2.58%
392,820
0.73
May 23, 2025
499.64
507.78
499.64
504.46
504.46
-0.74%
379,427
0.71
May 22, 2025
510.79
513.33
506.85
508.21
508.21
-0.57%
487,031
0.91
May 21, 2025
513.87
518.40
510.04
511.12
511.12
-1.50%
846,595
1.60
May 20, 2025
517.87
522.37
516.46
518.89
518.89
-0.64%
422,754
0.80
May 19, 2025
518.76
524.60
517.84
522.24
522.24
-0.36%
337,984
0.63
May 16, 2025
520.00
524.76
517.01
524.11
524.11
+0.88%
338,226
0.62
May 15, 2025
518.24
520.77
515.66
519.55
519.55
-0.41%
298,212
0.54
May 14, 2025
520.20
525.56
519.05
521.67
521.67
+0.38%
566,993
1.02
May 13, 2025
516.21
523.78
514.04
519.69
519.69
+0.77%
393,159
0.70
May 12, 2025
511.71
517.15
510.01
515.72
515.72
+4.78%
595,294
1.06
May 09, 2025
491.67
494.52
489.07
492.18
492.18
+0.65%
394,125
0.70
May 08, 2025
484.28
494.03
482.00
489.00
489.00
+1.71%
390,303
0.70
May 07, 2025
479.16
483.71
476.55
480.80
480.80
+1.08%
429,029
0.77
May 06, 2025
471.76
481.09
471.76
475.66
475.66
-1.07%
331,093
0.59
May 05, 2025
481.21
485.90
478.46
480.81
480.81
-0.43%
314,314
0.55
May 02, 2025
480.00
485.75
476.55
484.48
482.88
+3.31%
341,533
0.59
May 01, 2025
470.73
477.78
464.87
470.53
468.98
+0.23%
345,403
0.59
Apr 30, 2025
462.00
471.51
456.86
471.02
469.46
+0.20%
480,159
0.81
Apr 29, 2025
464.30
472.15
460.53
471.65
470.09
+1.03%
524,639
0.88
Apr 28, 2025
466.41
473.21
463.40
468.38
466.83
+0.86%
457,011
0.77
Apr 25, 2025
470.45
474.97
464.21
465.94
464.40
-1.39%
528,397
0.90
Apr 24, 2025
487.01
492.54
461.51
474.08
472.51
+0.81%
770,563
1.32
Apr 23, 2025
480.89
492.87
468.01
471.85
470.29
+1.23%
909,134
1.58
Apr 22, 2025
459.29
469.47
459.29
467.65
466.10
+4.00%
345,869
0.60
Apr 21, 2025
460.72
461.71
445.95
451.15
449.66
-2.56%
402,191
0.69
Apr 17, 2025
464.09
471.74
463.06
464.56
463.02
+0.62%
492,219
0.84
Apr 16, 2025
472.28
475.70
458.60
463.22
461.69
-2.45%
617,397
1.05
Apr 15, 2025
476.77
482.33
475.00
476.44
474.87
+0.75%
372,559
0.64
Apr 14, 2025
473.75
482.14
471.04
474.45
472.88
+1.55%
404,428
0.69
Apr 11, 2025
451.73
472.75
446.08
468.77
467.22
+3.02%
612,195
1.05
Apr 10, 2025
459.34
462.46
438.98
456.52
455.01
-3.16%
891,928
1.55
Apr 09, 2025
421.10
476.38
418.54
473.00
471.44
+11.40%
907,379
1.60
Apr 08, 2025
440.31
450.50
419.66
426.02
424.61
-0.12%
661,947
1.17
Apr 07, 2025
410.98
441.19
396.14
427.95
426.54
+1.70%
1,146,322
2.08
Apr 04, 2025
439.62
439.62
415.59
422.19
420.80
-7.07%
828,229
1.52
Apr 03, 2025
469.78
472.07
455.17
455.81
454.30
-7.49%
535,232
0.99
Apr 02, 2025
483.10
496.33
483.10
494.36
492.73
+1.50%
461,048
0.86
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis