Education
About Us
Working with TipRanks
Follow Us
Ameriprise Financial (AMP)
NYSE:AMP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
527.25
533.08
517.42
527.19
527.19
+1.12%
1,159,477
2.09
Jan 29, 2026
537.79
543.00
515.90
521.36
521.36
+4.34%
1,211,855
2.20
Jan 28, 2026
500.33
503.61
496.54
499.67
499.67
+0.27%
546,999
0.98
Jan 27, 2026
498.47
501.65
496.12
498.33
498.33
-0.44%
389,765
0.68
Jan 26, 2026
498.76
502.63
496.72
500.53
500.53
+0.79%
506,760
0.88
Jan 23, 2026
504.46
506.54
491.04
496.60
496.60
-2.26%
771,974
1.36
Jan 22, 2026
507.30
511.79
504.76
508.07
508.07
+0.86%
523,479
0.92
Jan 21, 2026
495.68
509.00
494.29
503.75
503.75
+2.27%
554,468
0.98
Jan 20, 2026
500.29
506.39
491.20
492.58
492.58
-3.29%
418,843
0.74
Jan 19, 2026
507.15
512.62
504.71
509.32
509.32
0.00%
0
0.00
Jan 16, 2026
507.15
512.62
504.71
509.32
509.32
+0.24%
647,519
1.14
Jan 15, 2026
511.15
517.74
507.08
508.10
508.10
+0.13%
423,925
0.74
Jan 14, 2026
494.24
507.76
490.68
507.46
507.46
+2.44%
504,940
0.86
Jan 13, 2026
509.17
511.29
494.08
495.37
495.37
-2.90%
533,569
0.91
Jan 12, 2026
500.00
512.25
500.00
510.16
510.16
+0.47%
577,180
0.99
Jan 09, 2026
504.32
510.32
501.09
507.76
507.76
+0.85%
430,645
0.74
Jan 08, 2026
496.61
508.50
496.25
503.47
503.47
+1.09%
449,174
0.77
Jan 07, 2026
508.58
510.28
496.44
498.04
498.04
-2.39%
674,356
1.16
Jan 06, 2026
506.63
513.39
503.30
510.24
510.24
+0.46%
492,642
0.85
Jan 05, 2026
492.63
513.99
492.47
507.89
507.89
+2.86%
482,319
0.83
Jan 02, 2026
490.00
494.75
487.00
493.77
493.77
+0.70%
487,223
0.84
Jan 01, 2026
493.97
495.45
490.30
490.34
490.34
0.00%
0
0.00
Dec 31, 2025
493.97
495.45
490.30
490.34
490.34
-0.84%
378,170
0.64
Dec 30, 2025
497.81
498.37
494.27
494.47
494.47
-0.66%
319,520
0.54
Dec 29, 2025
507.00
507.00
497.13
497.78
497.78
-0.81%
371,809
0.63
Dec 26, 2025
501.00
502.47
498.90
501.83
501.83
+0.17%
273,306
0.46
Dec 25, 2025
497.83
505.63
497.83
500.97
500.97
0.00%
0
0.00
Dec 24, 2025
497.83
505.63
497.83
500.97
500.97
+0.52%
270,205
0.44
Dec 23, 2025
497.68
499.56
495.08
498.38
498.38
+0.50%
427,983
0.70
Dec 22, 2025
490.82
496.26
490.65
495.92
495.92
+1.38%
465,733
0.76
Dec 19, 2025
488.94
492.85
486.63
489.17
489.17
+0.30%
1,865,487
3.18
Dec 18, 2025
488.75
493.22
486.72
487.69
487.69
+0.04%
800,161
1.37
Dec 17, 2025
487.76
493.01
486.42
487.50
487.50
+0.18%
712,863
1.20
Dec 16, 2025
492.88
494.58
485.29
486.60
486.60
-0.99%
603,943
1.02
Dec 15, 2025
497.47
499.00
483.76
491.49
491.49
-0.43%
495,949
0.83
Dec 12, 2025
499.72
500.19
492.64
493.63
493.63
-1.00%
526,933
0.88
Dec 11, 2025
496.62
501.52
492.91
498.61
498.61
+0.27%
1,313,737
2.23
Dec 10, 2025
482.76
500.22
479.73
497.26
497.26
+3.98%
978,681
1.69
Dec 09, 2025
477.48
484.56
473.90
478.21
478.21
+0.31%
404,730
0.70
Dec 08, 2025
474.62
477.68
472.72
476.73
476.73
-0.07%
550,556
0.95
Dec 05, 2025
471.70
480.66
471.70
477.06
477.06
+0.62%
451,184
0.78
Dec 04, 2025
472.34
478.29
470.75
474.11
474.11
+0.85%
533,340
0.92
Dec 03, 2025
457.78
470.83
457.28
470.11
470.11
+2.92%
614,416
1.06
Dec 02, 2025
457.47
460.24
452.31
456.79
456.79
+0.41%
435,194
0.75
Dec 01, 2025
451.87
460.54
447.92
454.91
454.91
-0.18%
579,798
1.01
Nov 28, 2025
456.14
459.49
452.73
455.74
455.74
+0.50%
271,271
0.47
Nov 27, 2025
451.96
457.41
450.78
453.47
453.47
0.00%
0
0.00
Nov 26, 2025
451.96
457.41
450.78
453.47
453.47
+0.14%
387,428
0.67
Nov 25, 2025
446.14
455.35
446.14
452.82
452.82
+1.52%
451,225
0.78
Nov 24, 2025
447.80
449.91
443.76
446.05
446.05
-0.34%
1,099,605
1.95
Rows: