Education
About Us
Working with TipRanks
Follow Us
Ameriprise Financial (AMP)
NYSE:AMP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
508.33
510.88
500.08
501.68
501.68
-2.69%
393,339
0.76
Jun 12, 2025
509.72
516.87
507.05
515.55
515.55
-0.02%
350,269
0.67
Jun 11, 2025
515.30
519.25
513.51
515.65
515.65
-0.20%
335,979
0.64
Jun 10, 2025
517.19
519.48
513.26
516.67
516.67
-0.27%
455,680
0.86
Jun 09, 2025
521.27
521.53
513.01
518.09
518.09
-0.10%
402,173
0.76
Jun 06, 2025
516.08
519.55
513.17
518.63
518.63
+2.01%
326,471
0.61
Jun 05, 2025
509.08
511.52
503.37
508.39
508.39
+0.17%
531,466
1.00
Jun 04, 2025
513.97
514.42
505.98
507.52
507.52
-1.11%
641,019
1.20
Jun 03, 2025
508.97
514.44
503.82
513.24
513.24
+0.61%
404,573
0.75
Jun 02, 2025
505.02
510.90
500.72
510.13
510.13
+0.17%
495,247
0.91
May 30, 2025
508.25
510.57
505.03
509.24
509.24
-0.13%
932,956
1.74
May 29, 2025
512.68
513.76
507.84
509.92
509.92
-0.04%
438,312
0.82
May 28, 2025
517.87
518.17
509.57
510.10
510.10
-1.43%
409,902
0.77
May 27, 2025
512.88
517.96
508.43
517.49
517.49
+2.58%
392,820
0.73
May 23, 2025
499.64
507.78
499.64
504.46
504.46
-0.74%
379,427
0.71
May 22, 2025
510.79
513.33
506.85
508.21
508.21
-0.57%
487,031
0.91
May 21, 2025
513.87
518.40
510.04
511.12
511.12
-1.50%
846,595
1.60
May 20, 2025
517.87
522.37
516.46
518.89
518.89
-0.64%
422,754
0.80
May 19, 2025
518.76
524.60
517.84
522.24
522.24
-0.36%
337,984
0.63
May 16, 2025
520.00
524.76
517.01
524.11
524.11
+0.88%
338,226
0.62
May 15, 2025
518.24
520.77
515.66
519.55
519.55
-0.41%
298,212
0.54
May 14, 2025
520.20
525.56
519.05
521.67
521.67
+0.38%
566,993
1.02
May 13, 2025
516.21
523.78
514.04
519.69
519.69
+0.77%
393,159
0.70
May 12, 2025
511.71
517.15
510.01
515.72
515.72
+4.78%
595,294
1.06
May 09, 2025
491.67
494.52
489.07
492.18
492.18
+0.65%
394,125
0.70
May 08, 2025
484.28
494.03
482.00
489.00
489.00
+1.71%
390,303
0.70
May 07, 2025
479.16
483.71
476.55
480.80
480.80
+1.08%
429,029
0.77
May 06, 2025
471.76
481.09
471.76
475.66
475.66
-1.07%
331,093
0.59
May 05, 2025
481.21
485.90
478.46
480.81
480.81
-0.43%
314,314
0.55
May 02, 2025
480.00
485.75
476.55
484.48
482.88
+3.31%
341,533
0.59
May 01, 2025
470.73
477.78
464.87
470.53
468.98
+0.23%
345,403
0.59
Apr 30, 2025
462.00
471.51
456.86
471.02
469.46
+0.20%
480,159
0.81
Apr 29, 2025
464.30
472.15
460.53
471.65
470.09
+1.03%
524,639
0.88
Apr 28, 2025
466.41
473.21
463.40
468.38
466.83
+0.86%
457,011
0.77
Apr 25, 2025
470.45
474.97
464.21
465.94
464.40
-1.39%
528,397
0.90
Apr 24, 2025
487.01
492.54
461.51
474.08
472.51
+0.81%
770,563
1.32
Apr 23, 2025
480.89
492.87
468.01
471.85
470.29
+1.23%
909,134
1.58
Apr 22, 2025
459.29
469.47
459.29
467.65
466.10
+4.00%
345,869
0.60
Apr 21, 2025
460.72
461.71
445.95
451.15
449.66
-2.56%
402,191
0.69
Apr 17, 2025
464.09
471.74
463.06
464.56
463.02
+0.62%
492,219
0.84
Apr 16, 2025
472.28
475.70
458.60
463.22
461.69
-2.45%
617,397
1.05
Apr 15, 2025
476.77
482.33
475.00
476.44
474.87
+0.75%
372,559
0.64
Apr 14, 2025
473.75
482.14
471.04
474.45
472.88
+1.55%
404,428
0.69
Apr 11, 2025
451.73
472.75
446.08
468.77
467.22
+3.02%
612,195
1.05
Apr 10, 2025
459.34
462.46
438.98
456.52
455.01
-3.16%
891,928
1.55
Apr 09, 2025
421.10
476.38
418.54
473.00
471.44
+11.40%
907,379
1.60
Apr 08, 2025
440.31
450.50
419.66
426.02
424.61
-0.12%
661,947
1.17
Apr 07, 2025
410.98
441.19
396.14
427.95
426.54
+1.70%
1,146,322
2.08
Apr 04, 2025
439.62
439.62
415.59
422.19
420.80
-7.07%
828,229
1.52
Apr 03, 2025
469.78
472.07
455.17
455.81
454.30
-7.49%
535,232
0.99
Rows: