Education
About Us
Working with TipRanks
Follow Us
Ameriprise Financial (AMP)
NYSE:AMP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
488.68
495.46
487.72
491.39
491.39
+1.07%
561,212
1.24
Sep 17, 2025
486.91
493.43
482.41
486.17
486.17
<+0.01%
771,196
1.72
Sep 16, 2025
488.12
489.10
483.64
486.13
486.13
-0.31%
576,356
1.30
Sep 15, 2025
498.59
498.59
486.42
487.65
487.65
-1.90%
632,817
1.44
Sep 12, 2025
501.26
501.56
495.88
497.08
497.08
-0.78%
302,148
0.69
Sep 11, 2025
492.32
501.13
490.48
500.97
500.97
+1.82%
465,016
1.06
Sep 10, 2025
492.82
497.14
489.26
492.00
492.00
-0.27%
415,562
0.95
Sep 09, 2025
490.69
498.53
488.10
493.34
493.34
+0.18%
434,914
0.99
Sep 08, 2025
491.34
493.65
485.31
492.44
492.44
+0.65%
594,402
1.37
Sep 05, 2025
511.50
511.88
487.64
489.28
489.28
-4.42%
678,087
1.57
Sep 04, 2025
509.99
513.04
505.98
511.90
511.90
+0.93%
454,111
1.04
Sep 03, 2025
510.36
513.90
501.79
507.20
507.20
-1.10%
418,050
0.96
Sep 02, 2025
509.71
512.85
503.60
512.82
512.82
-0.39%
384,708
0.88
Aug 29, 2025
517.18
521.83
513.52
514.81
514.81
-0.35%
418,838
0.94
Aug 28, 2025
519.16
520.00
515.52
516.63
516.63
-0.31%
353,090
0.79
Aug 27, 2025
516.47
521.31
515.90
518.26
518.26
+0.27%
273,940
0.61
Aug 26, 2025
509.05
517.00
508.61
516.89
516.89
+1.06%
466,591
1.04
Aug 25, 2025
516.49
518.21
508.82
511.49
511.49
-1.05%
350,188
0.78
Aug 22, 2025
508.66
520.78
506.13
516.92
516.92
+2.31%
442,126
0.99
Aug 21, 2025
503.63
505.48
499.21
505.23
505.23
-0.03%
305,123
0.67
Aug 20, 2025
504.84
507.07
501.45
505.40
505.40
-0.17%
443,042
0.97
Aug 19, 2025
504.51
508.66
504.16
506.26
506.26
+0.12%
338,734
0.74
Aug 18, 2025
501.43
506.41
501.17
505.63
505.63
+0.51%
365,792
0.80
Aug 15, 2025
515.00
515.65
502.74
503.08
503.08
-2.07%
424,794
0.93
Aug 14, 2025
508.21
516.03
503.80
513.69
513.69
+0.87%
467,390
1.02
Aug 13, 2025
519.12
521.07
498.01
509.26
509.26
-1.50%
625,313
1.38
Aug 12, 2025
510.00
517.16
505.44
517.00
517.00
+2.04%
371,357
0.81
Aug 11, 2025
506.31
509.37
504.05
506.65
506.65
+0.33%
356,984
0.78
Aug 08, 2025
501.84
505.24
499.49
504.96
504.96
+1.31%
331,750
0.73
Aug 07, 2025
509.95
511.37
497.55
498.45
498.45
-1.96%
399,588
0.87
Aug 06, 2025
506.64
509.15
503.99
508.43
508.43
+0.67%
349,772
0.76
Aug 05, 2025
509.29
512.10
503.08
505.03
505.03
-0.25%
267,302
0.58
Aug 04, 2025
503.28
509.33
503.28
506.28
506.28
+1.27%
306,446
0.67
Aug 01, 2025
508.30
509.04
496.66
501.52
499.92
-2.91%
496,337
1.09
Jul 31, 2025
518.18
525.39
514.74
518.19
516.54
+0.02%
553,273
1.21
Jul 30, 2025
524.23
526.35
515.97
519.75
518.09
+0.08%
483,635
1.06
Jul 29, 2025
522.68
524.92
517.29
520.99
519.33
+0.81%
420,126
0.92
Jul 28, 2025
521.17
530.14
517.30
518.45
516.80
-0.18%
456,183
1.00
Jul 25, 2025
516.70
527.41
516.04
521.06
519.40
+1.09%
465,240
1.01
Jul 24, 2025
519.18
519.44
500.91
517.10
515.45
-3.39%
864,530
1.87
Jul 23, 2025
538.85
539.54
533.64
536.96
535.25
+0.39%
462,009
1.00
Jul 22, 2025
535.66
537.90
530.85
536.58
534.87
+0.71%
305,823
0.66
Jul 21, 2025
544.72
545.00
533.90
534.51
532.80
-1.53%
329,221
0.71
Jul 18, 2025
542.00
544.71
539.37
544.55
542.81
+1.20%
406,246
0.87
Jul 17, 2025
523.32
540.41
523.32
539.82
538.10
+3.18%
477,550
1.02
Jul 16, 2025
524.54
527.58
516.28
524.84
523.16
+0.74%
429,576
0.92
Jul 15, 2025
537.08
537.08
522.40
522.67
521.00
-2.72%
559,698
1.20
Jul 14, 2025
535.82
540.87
535.30
538.98
537.26
+0.82%
355,859
0.75
Jul 11, 2025
538.52
539.51
534.67
536.31
534.60
-0.83%
358,608
0.74
Jul 10, 2025
541.90
547.74
540.75
542.51
540.78
+0.89%
408,115
0.83
Rows: