Education
About Us
Working with TipRanks
Follow Us
Ameriprise Financial (AMP)
NYSE:AMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
464.09
471.74
463.06
464.56
464.56
+0.29%
492,219
0.84
Apr 16, 2025
472.28
475.70
458.60
463.22
463.22
-2.77%
617,397
1.05
Apr 15, 2025
476.77
482.33
475.00
476.44
476.44
+0.42%
372,559
0.64
Apr 14, 2025
473.75
482.14
471.04
474.45
474.45
+1.21%
404,428
0.69
Apr 11, 2025
451.73
472.75
446.08
468.77
468.77
+2.68%
612,195
1.05
Apr 10, 2025
459.34
462.46
438.98
456.52
456.52
-3.48%
891,928
1.55
Apr 09, 2025
421.10
476.38
418.54
473.00
473.00
+11.03%
907,379
1.60
Apr 08, 2025
440.31
450.50
419.66
426.02
426.02
-0.45%
661,947
1.17
Apr 07, 2025
410.98
441.19
396.14
427.95
427.95
+1.36%
1,146,322
2.08
Apr 04, 2025
439.62
439.62
415.59
422.19
422.19
-7.38%
828,229
1.52
Apr 03, 2025
469.78
472.07
455.17
455.81
455.81
-7.80%
535,198
0.99
Apr 02, 2025
483.10
496.33
483.10
494.36
494.36
+1.16%
461,048
0.86
Apr 01, 2025
483.62
490.18
479.44
488.68
488.68
+0.94%
502,481
0.94
Mar 31, 2025
475.09
487.62
468.77
484.11
484.11
+0.39%
635,607
1.20
Mar 28, 2025
495.91
498.08
477.65
482.22
482.22
-3.33%
460,918
0.88
Mar 27, 2025
502.06
502.06
493.78
498.84
498.84
-1.24%
337,940
0.64
Mar 26, 2025
512.71
517.72
504.76
505.11
505.11
-1.07%
348,187
0.64
Mar 25, 2025
509.08
512.98
507.85
510.57
510.57
+0.48%
433,400
0.80
Mar 24, 2025
500.59
509.65
495.80
508.15
508.15
+3.15%
448,252
0.82
Mar 21, 2025
489.14
494.79
483.15
492.64
492.64
-0.09%
1,409,530
2.63
Mar 20, 2025
492.45
497.19
489.63
493.08
493.08
-1.19%
436,168
0.81
Mar 19, 2025
488.93
502.25
485.02
499.03
499.03
+2.07%
369,067
0.69
Mar 18, 2025
492.80
492.91
486.29
488.93
488.93
-0.77%
513,125
0.96
Mar 17, 2025
486.25
495.16
486.25
492.71
492.71
+1.42%
573,595
1.07
Mar 14, 2025
477.98
488.35
475.98
485.83
485.83
+2.87%
565,010
1.06
Mar 13, 2025
482.46
484.40
470.77
472.29
472.29
-1.70%
396,884
0.74
Mar 12, 2025
484.98
487.62
474.65
480.46
480.46
+0.50%
564,935
1.06
Mar 11, 2025
480.71
484.58
475.47
478.05
478.05
-0.48%
688,020
1.30
Mar 10, 2025
487.12
491.35
475.29
480.37
480.37
-3.80%
568,205
1.08
Mar 07, 2025
498.13
500.64
487.00
499.34
499.34
-0.72%
450,029
0.85
Mar 06, 2025
500.11
508.99
495.01
502.95
502.95
-1.21%
623,656
1.18
Mar 05, 2025
499.21
510.19
494.72
509.09
509.09
+2.19%
766,871
1.48
Mar 04, 2025
526.60
526.60
493.79
498.17
498.17
-6.34%
853,556
1.68
Mar 03, 2025
541.01
546.37
527.24
531.92
531.92
-1.00%
443,588
0.87
Feb 28, 2025
527.24
537.95
527.24
537.30
537.30
+2.13%
517,228
1.00
Feb 27, 2025
529.83
536.44
525.25
526.07
526.07
+0.15%
334,897
0.64
Feb 26, 2025
526.24
530.12
524.57
525.27
525.27
+0.63%
367,618
0.70
Feb 25, 2025
532.55
535.02
516.40
522.00
522.00
-1.70%
507,194
0.98
Feb 24, 2025
534.40
537.36
527.89
531.03
531.03
+0.10%
339,935
0.66
Feb 21, 2025
542.26
543.56
527.25
530.48
530.48
-1.95%
690,239
1.34
Feb 20, 2025
547.71
548.92
535.65
541.01
541.01
-1.53%
356,790
0.68
Feb 19, 2025
543.63
550.03
538.78
549.44
549.44
+0.44%
447,313
0.85
Feb 18, 2025
546.53
552.43
542.48
547.06
547.06
+0.21%
618,278
1.19
Feb 14, 2025
539.17
547.98
538.51
545.93
545.93
+1.15%
1,097,325
2.14
Feb 13, 2025
529.54
542.25
526.81
539.74
539.74
+2.44%
914,827
1.82
Feb 12, 2025
525.57
528.21
521.18
526.86
526.86
-0.37%
665,119
1.33
Feb 11, 2025
527.51
530.98
521.49
528.80
528.80
-0.07%
479,967
0.96
Feb 10, 2025
538.91
539.83
522.43
529.18
529.18
-1.48%
613,747
1.22
Feb 07, 2025
542.47
548.08
537.68
538.60
537.12
-0.29%
529,815
1.06
Feb 06, 2025
542.54
543.95
538.17
541.65
540.16
+0.90%
387,010
0.78
Rows: