Ameriprise Financial (AMP)
NYSE:AMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
448.49
449.59
427.15
436.67
436.67
-1.74%
645,085
0.96
Mar 31, 2026
443.48
447.84
436.20
444.40
444.40
+1.36%
632,217
0.95
Mar 30, 2026
440.37
446.59
436.75
438.43
438.43
+0.37%
534,679
0.81
Mar 27, 2026
445.93
445.93
435.01
436.81
436.81
-2.53%
530,984
0.81
Mar 26, 2026
448.88
454.32
445.99
448.15
448.15
-0.83%
390,297
0.59
Mar 25, 2026
452.45
457.58
445.09
451.89
451.89
+0.83%
691,522
1.06
Mar 24, 2026
439.26
450.59
436.04
448.17
448.17
+1.19%
610,894
0.95
Mar 23, 2026
451.68
452.15
441.59
442.91
442.91
+0.90%
938,905
1.49
Mar 20, 2026
430.66
440.00
430.66
438.94
438.94
+1.12%
1,823,888
2.99
Mar 19, 2026
430.81
438.00
430.00
434.06
434.06
+0.35%
841,743
1.39
Mar 18, 2026
435.88
440.09
431.89
432.54
432.54
-1.23%
701,845
1.13
Mar 17, 2026
444.79
450.91
437.82
437.94
437.94
-0.25%
1,096,109
1.78
Mar 16, 2026
446.48
449.84
438.23
439.02
439.02
-0.69%
597,447
0.97
Mar 13, 2026
446.87
448.77
441.40
442.08
442.08
+0.41%
532,288
0.86
Mar 12, 2026
441.50
448.64
439.39
440.29
440.29
-2.31%
632,541
1.02
Mar 11, 2026
454.00
459.75
441.29
450.69
450.69
-1.20%
634,212
1.03
Mar 10, 2026
463.81
463.81
449.58
456.16
456.16
-1.15%
519,737
0.83
Mar 09, 2026
455.90
462.82
445.00
461.48
461.48
-0.73%
664,180
1.05
Mar 06, 2026
461.92
465.37
452.65
464.89
464.89
-1.69%
578,754
0.92
Mar 05, 2026
465.73
473.38
465.11
472.89
472.89
+0.85%
534,995
0.85
Mar 04, 2026
468.99
474.83
468.29
468.91
468.91
+0.69%
551,820
0.88
Mar 03, 2026
464.07
470.10
458.88
465.68
465.68
-2.03%
870,007
1.39
Mar 02, 2026
460.93
477.81
460.93
475.33
475.33
+1.11%
487,620
0.78
Feb 27, 2026
475.84
479.53
465.05
470.12
470.12
-3.46%
750,537
1.21
Feb 26, 2026
479.65
487.87
475.00
486.98
486.98
+1.83%
557,308
0.90
Feb 25, 2026
470.38
479.09
466.49
478.25
478.25
+2.58%
631,363
1.02
Feb 24, 2026
450.33
466.52
449.86
466.24
466.24
+2.75%
763,360
1.26
Feb 23, 2026
467.11
470.50
448.59
453.78
453.78
-3.80%
844,010
1.41
Feb 20, 2026
470.33
471.85
461.68
471.69
471.69
-0.16%
538,165
0.90
Feb 19, 2026
473.31
475.81
467.56
472.43
472.43
-1.12%
664,841
1.10
Feb 18, 2026
471.67
483.45
471.07
477.79
477.79
+1.92%
498,113
0.83
Feb 17, 2026
481.68
482.00
468.73
468.78
468.78
-1.03%
740,353
1.23
Feb 16, 2026
468.56
478.02
464.32
473.67
473.67
0.00%
0
0.00
Feb 13, 2026
468.56
478.02
464.32
473.67
473.67
+1.36%
677,276
1.10
Feb 12, 2026
480.87
492.19
451.96
467.30
467.30
-3.84%
1,691,778
2.79
Feb 11, 2026
509.81
509.81
484.38
485.96
485.96
-9.86%
1,351,664
2.27
Feb 10, 2026
532.33
537.05
496.48
505.64
505.64
-6.21%
1,294,861
2.22
Feb 09, 2026
539.95
545.35
537.60
539.11
539.11
-0.42%
679,834
1.17
Feb 06, 2026
539.85
547.00
533.99
542.99
541.39
+1.49%
522,267
0.90
Feb 05, 2026
545.00
548.18
532.10
535.02
533.44
-1.92%
625,668
1.08
Feb 04, 2026
531.59
550.18
531.59
545.50
543.89
+2.91%
1,083,406
1.90
Feb 03, 2026
529.49
535.00
519.84
530.05
528.49
-0.40%
707,666
1.25
Feb 02, 2026
526.40
535.16
521.80
532.18
530.61
+0.95%
697,502
1.23
Jan 30, 2026
527.25
533.08
517.42
527.19
525.64
+1.12%
1,159,477
2.09
Jan 29, 2026
537.79
543.00
515.90
521.36
519.82
+4.34%
1,211,855
2.20
Jan 28, 2026
500.33
503.61
496.54
499.67
498.20
+0.27%
546,999
0.98
Jan 27, 2026
498.47
501.65
496.12
498.33
496.86
-0.44%
389,765
0.68
Jan 26, 2026
498.76
502.63
496.72
500.53
499.06
+0.79%
506,760
0.88
Jan 23, 2026
504.46
506.54
491.04
496.60
495.14
-2.26%
771,998
1.36
Jan 22, 2026
507.30
511.79
504.76
508.07
506.57
+0.86%
523,479
0.92
Rows: