Ameriprise Financial (AMP)
NYSE:AMP
Want to see AMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
471.67
475.78
466.48
472.04
472.04
+0.61%
427,928
0.66
May 13, 2026
467.85
471.94
465.63
469.18
469.18
-0.20%
521,440
0.80
May 12, 2026
463.96
472.44
460.02
470.12
470.12
+1.38%
845,223
1.27
May 11, 2026
466.00
467.47
460.60
463.70
463.70
-0.40%
535,645
0.79
May 08, 2026
460.93
467.79
458.87
465.56
465.56
+1.46%
604,150
0.87
May 07, 2026
472.09
477.62
457.40
458.84
458.84
-3.46%
604,538
0.87
May 06, 2026
477.06
480.05
473.43
475.29
475.29
+0.13%
514,015
0.74
May 05, 2026
468.22
478.43
467.07
474.65
474.65
+1.29%
406,707
0.58
May 04, 2026
460.79
474.14
460.65
468.59
468.59
+0.67%
415,310
0.59
May 01, 2026
475.60
477.07
466.76
467.19
465.49
-1.60%
536,302
0.76
Apr 30, 2026
470.94
480.79
463.99
474.79
473.06
-0.12%
709,459
1.00
Apr 29, 2026
474.84
478.75
469.09
475.38
473.65
<+0.01%
547,503
0.76
Apr 28, 2026
483.88
487.06
474.50
475.35
473.62
-0.53%
581,405
0.80
Apr 27, 2026
463.27
480.80
462.99
477.86
476.12
+2.96%
1,008,634
1.40
Apr 24, 2026
459.21
468.00
451.98
464.12
462.43
+0.98%
1,197,059
1.69
Apr 23, 2026
464.75
466.80
454.29
459.63
457.96
-1.90%
769,433
1.09
Apr 22, 2026
463.46
468.52
460.00
468.51
466.81
+1.61%
536,100
0.76
Apr 21, 2026
461.49
467.32
458.80
461.08
459.40
+0.98%
566,607
0.80
Apr 20, 2026
455.01
461.69
453.92
456.59
454.93
+0.09%
574,669
0.81
Apr 17, 2026
462.30
466.33
454.88
456.20
454.54
-0.61%
1,082,220
1.55
Apr 16, 2026
467.65
471.89
458.51
458.98
457.31
-1.96%
498,219
0.72
Apr 15, 2026
465.69
471.40
462.88
468.15
466.45
+1.33%
526,624
0.76
Apr 14, 2026
458.06
463.90
454.59
461.99
460.31
+1.52%
527,655
0.77
Apr 13, 2026
443.17
455.12
442.00
455.06
453.40
+1.95%
655,247
0.95
Apr 10, 2026
449.13
449.82
441.26
446.34
444.72
-1.45%
621,958
0.91
Apr 09, 2026
450.08
454.71
446.69
452.90
451.25
-0.04%
878,869
1.29
Apr 08, 2026
443.73
454.43
443.73
453.10
451.45
+4.87%
862,417
1.28
Apr 07, 2026
426.79
432.59
422.81
432.06
430.49
+0.39%
805,434
1.20
Apr 06, 2026
436.18
438.75
429.92
430.40
428.83
-0.82%
483,053
0.72
Apr 03, 2026
430.19
440.09
422.37
433.94
432.36
0.00%
0
0.00
Apr 02, 2026
430.19
440.09
422.37
433.94
432.36
-0.63%
619,673
0.91
Apr 01, 2026
448.49
449.59
427.15
436.67
435.08
-1.74%
645,085
0.96
Mar 31, 2026
443.48
447.84
436.20
444.40
442.78
+1.36%
632,217
0.95
Mar 30, 2026
440.37
446.59
436.75
438.43
436.83
+0.37%
534,679
0.81
Mar 27, 2026
445.93
445.93
435.01
436.81
435.22
-2.53%
531,025
0.81
Mar 26, 2026
448.88
454.32
445.99
448.15
446.52
-0.83%
390,355
0.59
Mar 25, 2026
452.45
457.58
445.09
451.89
450.25
+0.83%
691,589
1.06
Mar 24, 2026
439.26
450.59
436.04
448.17
446.54
+1.19%
610,942
0.95
Mar 23, 2026
451.68
452.15
441.59
442.91
441.30
+0.90%
938,915
1.49
Mar 20, 2026
430.66
440.00
430.66
438.94
437.34
+1.12%
1,824,744
2.99
Mar 19, 2026
430.81
438.00
430.00
434.06
432.48
+0.35%
843,485
1.40
Mar 18, 2026
435.88
440.09
431.89
432.54
430.97
-1.23%
701,848
1.13
Mar 17, 2026
444.79
450.91
437.82
437.94
436.35
-0.25%
1,096,110
1.78
Mar 16, 2026
446.48
449.84
438.23
439.02
437.42
-0.69%
597,486
0.97
Mar 13, 2026
446.87
448.77
441.40
442.08
440.47
+0.41%
532,299
0.86
Mar 12, 2026
441.50
448.64
439.39
440.29
438.69
-2.31%
632,669
1.02
Mar 11, 2026
454.00
459.75
441.29
450.69
449.05
-1.20%
634,256
1.03
Mar 10, 2026
463.81
463.81
449.58
456.16
454.50
-1.15%
519,906
0.83
Mar 09, 2026
455.90
462.82
445.00
461.48
459.80
-0.73%
664,183
1.05
Mar 06, 2026
461.92
465.37
452.65
464.89
463.20
-1.69%
578,754
0.92
Rows: