Education
About Us
Working with TipRanks
Follow Us
Ameriprise Financial Services (AMP)
:AMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
496.62
501.52
492.91
498.61
498.61
+0.27%
1,313,737
2.21
Dec 10, 2025
482.76
500.22
479.73
497.26
497.26
+3.98%
978,681
1.67
Dec 09, 2025
477.48
484.56
473.90
478.21
478.21
+0.31%
404,730
0.69
Dec 08, 2025
474.62
477.68
472.72
476.73
476.73
-0.07%
550,556
0.94
Dec 05, 2025
471.70
480.66
471.70
477.06
477.06
+0.62%
451,184
0.77
Dec 04, 2025
472.34
478.29
470.75
474.11
474.11
+0.85%
533,340
0.91
Dec 03, 2025
457.78
470.83
457.28
470.11
470.11
+2.92%
614,416
1.05
Dec 02, 2025
457.47
460.24
452.31
456.79
456.79
+0.41%
435,194
0.74
Dec 01, 2025
451.87
460.54
447.92
454.91
454.91
-0.18%
579,798
1.00
Nov 28, 2025
456.14
459.49
452.73
455.74
455.74
+0.50%
271,271
0.46
Nov 26, 2025
451.96
457.41
450.78
453.47
453.47
+0.14%
387,428
0.66
Nov 25, 2025
446.14
455.35
446.14
452.82
452.82
+1.52%
451,225
0.78
Nov 24, 2025
447.80
449.91
443.76
446.05
446.05
-0.34%
1,099,605
1.92
Nov 21, 2025
443.56
453.12
442.71
447.56
447.56
+1.34%
524,537
0.92
Nov 20, 2025
456.12
460.00
441.25
441.63
441.63
-1.82%
706,566
1.25
Nov 19, 2025
444.13
450.50
442.44
449.80
449.80
+1.58%
608,233
1.09
Nov 18, 2025
436.03
445.89
431.13
442.81
442.81
+0.46%
908,664
1.65
Nov 17, 2025
456.61
458.01
437.38
440.80
440.80
-3.76%
1,065,812
1.97
Nov 14, 2025
459.31
464.64
454.84
458.00
458.00
-0.31%
660,680
1.23
Nov 13, 2025
467.92
470.72
458.12
459.42
459.42
-2.36%
635,593
1.19
Nov 12, 2025
467.76
474.67
466.13
470.54
470.54
+1.20%
393,861
0.74
Nov 11, 2025
459.76
466.00
458.00
464.94
464.94
+1.23%
501,628
0.94
Nov 10, 2025
460.48
461.72
453.40
459.30
459.30
-0.12%
467,525
0.88
Nov 07, 2025
453.68
462.59
450.67
461.43
459.83
+1.21%
697,536
1.32
Nov 06, 2025
457.88
462.81
452.55
457.52
455.93
<+0.01%
514,430
0.98
Nov 05, 2025
451.62
462.51
449.35
459.07
457.48
+1.92%
593,284
1.13
Nov 04, 2025
450.73
458.05
448.46
452.00
450.43
+0.26%
532,438
1.02
Nov 03, 2025
451.23
455.66
447.84
452.38
450.81
+0.26%
826,477
1.62
Oct 31, 2025
458.65
458.65
442.20
452.77
451.20
+0.05%
1,003,206
2.01
Oct 30, 2025
462.77
466.20
451.02
454.11
452.54
-4.77%
1,265,422
2.59
Oct 29, 2025
477.95
483.32
475.87
478.54
476.88
-0.89%
676,740
1.39
Oct 28, 2025
483.41
487.66
480.19
484.54
482.86
+0.33%
429,724
0.88
Oct 27, 2025
483.46
486.58
480.68
484.63
482.95
+1.49%
488,783
1.01
Oct 24, 2025
480.45
482.84
477.78
479.18
477.52
+0.56%
309,793
0.63
Oct 23, 2025
476.60
479.68
472.45
478.15
476.49
+1.49%
374,592
0.77
Oct 22, 2025
479.40
481.84
472.13
472.75
471.11
-1.04%
583,560
1.18
Oct 21, 2025
471.62
481.72
471.62
479.36
477.70
+1.77%
532,533
1.08
Oct 20, 2025
472.03
476.72
472.03
472.68
471.04
+0.87%
761,780
1.57
Oct 17, 2025
468.05
470.71
463.00
470.25
468.62
+0.89%
1,065,274
2.25
Oct 16, 2025
482.19
484.36
463.99
467.73
466.11
-2.48%
600,228
1.28
Oct 15, 2025
490.22
493.69
478.52
481.27
479.60
-0.73%
500,548
1.06
Oct 14, 2025
477.80
492.49
477.80
486.52
484.83
+1.33%
448,299
0.95
Oct 13, 2025
486.13
487.34
480.31
481.81
480.14
+0.85%
404,124
0.86
Oct 10, 2025
493.23
496.16
478.57
479.43
477.77
-2.09%
460,597
0.98
Oct 09, 2025
493.64
495.62
487.88
491.38
489.68
+0.60%
324,621
0.69
Oct 08, 2025
498.41
498.41
489.82
490.17
488.47
-1.19%
540,725
1.15
Oct 07, 2025
497.07
500.48
494.14
497.79
496.06
+1.16%
528,979
1.13
Oct 06, 2025
491.88
496.13
488.79
493.81
492.10
+0.72%
350,696
0.75
Oct 03, 2025
490.70
493.81
486.48
492.00
490.29
+0.62%
455,413
0.98
Oct 02, 2025
487.20
494.45
487.20
490.66
488.96
+1.19%
490,069
1.06
Rows: