Education
About Us
Working with TipRanks
Follow Us
Ameriprise Financial (AMP)
NYSE:AMP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
458.65
458.65
442.20
452.77
452.77
-0.30%
1,003,206
2.01
Oct 30, 2025
462.77
466.20
451.02
454.11
454.11
-5.11%
1,265,298
2.59
Oct 29, 2025
477.95
483.32
475.87
478.54
478.54
-1.24%
676,730
1.39
Oct 28, 2025
483.41
487.66
480.19
484.54
484.54
-0.02%
429,675
0.88
Oct 27, 2025
483.46
486.58
480.68
484.63
484.63
+1.14%
488,778
1.01
Oct 24, 2025
480.45
482.84
477.78
479.18
479.18
+0.22%
309,793
0.63
Oct 23, 2025
476.60
479.68
472.45
478.15
478.15
+1.14%
374,592
0.77
Oct 22, 2025
479.40
481.84
472.13
472.75
472.75
-1.38%
583,560
1.18
Oct 21, 2025
471.62
481.72
471.62
479.36
479.36
+1.41%
532,533
1.08
Oct 20, 2025
472.03
476.72
472.03
472.68
472.68
+0.52%
761,730
1.57
Oct 17, 2025
468.05
470.71
463.00
470.25
470.25
+0.54%
1,065,274
2.25
Oct 16, 2025
482.19
484.36
463.99
467.73
467.73
-2.81%
600,228
1.28
Oct 15, 2025
490.22
493.69
478.52
481.27
481.27
-1.08%
500,548
1.06
Oct 14, 2025
477.80
492.49
477.80
486.52
486.52
+0.98%
448,299
0.95
Oct 13, 2025
486.13
487.34
480.31
481.81
481.81
+0.50%
404,124
0.86
Oct 10, 2025
493.23
496.16
478.57
479.43
479.43
-2.43%
460,597
0.98
Oct 09, 2025
493.64
495.62
487.88
491.38
491.38
+0.25%
324,621
0.69
Oct 08, 2025
498.41
498.41
489.82
490.17
490.17
-1.53%
540,725
1.15
Oct 07, 2025
497.07
500.48
494.14
497.79
497.79
+0.81%
528,979
1.13
Oct 06, 2025
491.88
496.13
488.79
493.81
493.81
+0.37%
350,696
0.75
Oct 03, 2025
490.70
493.81
486.48
492.00
492.00
+0.27%
455,413
0.98
Oct 02, 2025
487.20
494.45
487.20
490.66
490.66
+0.83%
490,069
1.06
Oct 01, 2025
489.70
489.78
481.17
486.60
486.60
-0.95%
508,868
1.10
Sep 30, 2025
499.22
501.73
488.57
491.25
491.25
-1.67%
743,772
1.62
Sep 29, 2025
499.82
501.01
496.67
499.59
499.59
+0.06%
477,954
1.04
Sep 26, 2025
500.00
505.56
497.02
499.29
499.29
+1.49%
625,173
1.36
Sep 25, 2025
491.00
496.25
488.26
491.95
491.95
+0.01%
382,297
0.83
Sep 24, 2025
494.53
496.74
489.61
491.89
491.89
-0.45%
376,690
0.82
Sep 23, 2025
493.53
500.72
490.31
494.13
494.13
-0.05%
389,995
0.84
Sep 22, 2025
487.65
496.03
484.38
494.36
494.36
+0.99%
551,438
1.19
Sep 19, 2025
491.00
491.08
486.34
489.52
489.52
-0.38%
1,500,975
3.30
Sep 18, 2025
488.68
495.46
487.72
491.39
491.39
+1.07%
561,212
1.24
Sep 17, 2025
486.91
493.43
482.41
486.17
486.17
<+0.01%
771,196
1.72
Sep 16, 2025
488.12
489.10
483.64
486.13
486.13
-0.31%
576,356
1.30
Sep 15, 2025
498.59
498.59
486.42
487.65
487.65
-1.90%
632,817
1.44
Sep 12, 2025
501.26
501.56
495.88
497.08
497.08
-0.78%
302,148
0.69
Sep 11, 2025
492.32
501.13
490.48
500.97
500.97
+1.82%
465,016
1.06
Sep 10, 2025
492.82
497.14
489.26
492.00
492.00
-0.27%
415,562
0.95
Sep 09, 2025
490.69
498.53
488.10
493.34
493.34
+0.18%
434,914
0.99
Sep 08, 2025
491.34
493.65
485.31
492.44
492.44
+0.65%
594,402
1.37
Sep 05, 2025
511.50
511.88
487.64
489.28
489.28
-4.42%
678,087
1.57
Sep 04, 2025
509.99
513.04
505.98
511.90
511.90
+0.93%
454,111
1.04
Sep 03, 2025
510.36
513.90
501.79
507.20
507.20
-1.10%
418,050
0.96
Sep 02, 2025
509.71
512.85
503.60
512.82
512.82
-0.39%
384,708
0.88
Aug 29, 2025
517.18
521.83
513.52
514.81
514.81
-0.35%
418,838
0.94
Aug 28, 2025
519.16
520.00
515.52
516.63
516.63
-0.31%
353,090
0.79
Aug 27, 2025
516.47
521.31
515.90
518.26
518.26
+0.27%
273,940
0.61
Aug 26, 2025
509.05
517.00
508.61
516.89
516.89
+1.06%
466,591
1.04
Aug 25, 2025
516.49
518.21
508.82
511.49
511.49
-1.05%
350,188
0.78
Aug 22, 2025
508.66
520.78
506.13
516.92
516.92
+2.31%
442,126
0.99
Rows: