Education
About Us
Working with TipRanks
Follow Us
Ameriprise Financial (AMP)
NYSE:AMP
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
491.67
494.52
489.07
492.18
492.18
+0.65%
394,125
0.70
May 08, 2025
484.28
494.03
482.00
489.00
489.00
+1.71%
390,303
0.70
May 07, 2025
479.16
483.71
476.55
480.80
480.80
+1.08%
429,029
0.77
May 06, 2025
471.76
481.09
471.76
475.66
475.66
-1.07%
331,093
0.59
May 05, 2025
481.21
485.90
478.46
480.81
480.81
-0.43%
314,314
0.55
May 02, 2025
480.00
485.75
476.55
484.48
482.88
+3.31%
341,533
0.59
May 01, 2025
470.73
477.78
464.87
470.53
468.98
+0.23%
345,403
0.59
Apr 30, 2025
462.00
471.51
456.86
471.02
469.46
+0.20%
480,159
0.81
Apr 29, 2025
464.30
472.15
460.53
471.65
470.09
+1.03%
524,639
0.88
Apr 28, 2025
466.41
473.21
463.40
468.38
466.83
+0.86%
457,011
0.77
Apr 25, 2025
470.45
474.97
464.21
465.94
464.40
-1.39%
528,397
0.90
Apr 24, 2025
487.01
492.54
461.51
474.08
472.51
+0.81%
770,563
1.32
Apr 23, 2025
480.89
492.87
468.01
471.85
470.29
+1.23%
909,134
1.58
Apr 22, 2025
459.29
469.47
459.29
467.65
466.10
+4.00%
345,869
0.60
Apr 21, 2025
460.72
461.71
445.95
451.15
449.66
-2.56%
402,191
0.69
Apr 17, 2025
464.09
471.74
463.06
464.56
463.02
+0.62%
492,219
0.84
Apr 16, 2025
472.28
475.70
458.60
463.22
461.69
-2.45%
617,397
1.05
Apr 15, 2025
476.77
482.33
475.00
476.44
474.87
+0.75%
372,559
0.64
Apr 14, 2025
473.75
482.14
471.04
474.45
472.88
+1.55%
404,428
0.69
Apr 11, 2025
451.73
472.75
446.08
468.77
467.22
+3.02%
612,195
1.05
Apr 10, 2025
459.34
462.46
438.98
456.52
455.01
-3.16%
891,928
1.55
Apr 09, 2025
421.10
476.38
418.54
473.00
471.44
+11.40%
907,379
1.60
Apr 08, 2025
440.31
450.50
419.66
426.02
424.61
-0.12%
661,947
1.17
Apr 07, 2025
410.98
441.19
396.14
427.95
426.54
+1.70%
1,146,322
2.08
Apr 04, 2025
439.62
439.62
415.59
422.19
420.80
-7.07%
828,229
1.52
Apr 03, 2025
469.78
472.07
455.17
455.81
454.30
-7.49%
535,232
0.99
Apr 02, 2025
483.10
496.33
483.10
494.36
492.73
+1.50%
461,048
0.86
Apr 01, 2025
483.62
490.18
479.44
488.68
487.07
+1.28%
502,481
0.94
Mar 31, 2025
475.09
487.62
468.77
484.11
482.51
+0.72%
635,607
1.20
Mar 28, 2025
495.91
498.08
477.65
482.22
480.63
-3.01%
460,918
0.88
Mar 27, 2025
502.06
502.06
493.78
498.84
497.19
-0.91%
337,940
0.64
Mar 26, 2025
512.71
517.72
504.76
505.11
503.44
-0.74%
348,187
0.64
Mar 25, 2025
509.08
512.98
507.85
510.57
508.88
+0.81%
433,400
0.80
Mar 24, 2025
500.59
509.65
495.80
508.15
506.47
+3.49%
448,252
0.82
Mar 21, 2025
489.14
494.79
483.15
492.64
491.01
+0.24%
1,409,530
2.63
Mar 20, 2025
492.45
497.19
489.63
493.08
491.45
-0.86%
436,168
0.81
Mar 19, 2025
488.93
502.25
485.02
499.03
497.38
+2.40%
369,067
0.69
Mar 18, 2025
492.80
492.91
486.29
488.93
487.32
-0.44%
513,125
0.96
Mar 17, 2025
486.25
495.16
486.25
492.71
491.08
+1.75%
573,595
1.07
Mar 14, 2025
477.98
488.35
475.98
485.83
484.22
+3.21%
565,046
1.06
Mar 13, 2025
482.46
484.40
470.77
472.29
470.73
-1.37%
396,896
0.74
Mar 12, 2025
484.98
487.62
474.65
480.46
478.87
+0.84%
564,935
1.06
Mar 11, 2025
480.71
484.58
475.47
478.05
476.47
-0.15%
688,020
1.30
Mar 10, 2025
487.12
491.35
475.29
480.37
478.78
-3.48%
568,205
1.08
Mar 07, 2025
498.13
500.64
487.00
499.34
497.69
-0.39%
450,029
0.85
Mar 06, 2025
500.11
508.99
495.01
502.95
501.29
-0.88%
623,656
1.18
Mar 05, 2025
499.21
510.19
494.72
509.09
507.41
+2.53%
766,871
1.48
Mar 04, 2025
526.60
526.60
493.79
498.17
496.52
-6.03%
853,556
1.68
Mar 03, 2025
541.01
546.37
527.24
531.92
530.16
-0.67%
443,588
0.87
Feb 28, 2025
527.24
537.95
527.24
537.30
535.52
+2.47%
517,228
1.00
Rows: