Want to see AMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
523.80
538.93
523.69
527.87
527.87
-1.00%
661,542
0.97
Jul 16, 2026
520.05
533.24
520.05
533.21
533.21
+1.12%
666,885
0.98
Jul 15, 2026
518.88
533.04
516.42
527.28
527.28
+1.67%
692,367
1.02
Jul 14, 2026
511.22
521.38
505.38
518.60
518.60
+0.07%
560,009
0.83
Jul 13, 2026
503.53
519.31
503.53
518.23
518.23
+2.26%
745,583
1.11
Jul 10, 2026
508.80
513.00
500.69
506.76
506.76
+1.32%
451,613
0.67
Jul 09, 2026
495.10
506.07
489.27
500.16
500.16
+1.95%
601,341
0.88
Jul 08, 2026
509.88
510.38
488.78
490.58
490.58
-3.40%
893,156
1.31
Jul 07, 2026
505.77
512.70
505.77
507.84
507.84
+0.07%
553,928
0.81
Jul 06, 2026
490.37
507.74
487.17
507.50
507.50
+3.75%
753,190
1.11
Jul 03, 2026
484.70
492.46
481.50
489.16
489.16
0.00%
0
0.00
Jul 02, 2026
484.70
492.46
481.50
489.16
489.16
+1.98%
694,486
1.02
Jul 01, 2026
460.00
480.81
457.39
479.68
479.68
+4.56%
657,390
0.97
Jun 30, 2026
449.82
460.34
449.08
458.76
458.76
+2.68%
790,140
1.17
Jun 29, 2026
454.50
458.71
446.04
446.79
446.79
-1.33%
841,397
1.25
Jun 26, 2026
452.97
455.00
444.00
452.81
452.81
-0.11%
2,748,152
4.32
Jun 25, 2026
463.90
469.63
452.11
453.29
453.29
-1.66%
675,169
1.07
Jun 24, 2026
463.61
465.49
454.73
460.95
460.95
-1.11%
675,028
1.07
Jun 23, 2026
466.53
473.56
464.77
466.11
466.11
-1.12%
854,877
1.36
Jun 22, 2026
469.41
474.67
467.13
471.41
471.41
+0.85%
708,271
1.12
Jun 18, 2026
476.37
477.49
465.12
467.43
467.43
-0.96%
1,191,885
1.86
Jun 17, 2026
470.94
476.74
469.82
471.97
471.97
+0.14%
459,823
0.71
Jun 16, 2026
463.99
473.30
460.26
471.33
471.33
+2.49%
647,259
1.00
Jun 15, 2026
463.31
467.09
459.17
459.88
459.88
+0.16%
549,059
0.83
Jun 12, 2026
452.88
463.91
451.34
459.13
459.13
+1.94%
681,936
1.04
Jun 11, 2026
451.31
452.25
446.56
450.38
450.38
-0.05%
364,553
0.55
Jun 10, 2026
448.10
454.15
445.65
450.62
450.62
+0.32%
489,426
0.74
Jun 09, 2026
451.53
455.15
442.55
449.19
449.19
-0.04%
480,852
0.72
Jun 08, 2026
453.93
455.85
447.70
449.38
449.38
-1.16%
547,614
0.83
Jun 05, 2026
456.13
457.08
452.84
454.66
454.66
-0.09%
615,381
0.93
Jun 04, 2026
444.55
458.52
444.55
455.09
455.09
+3.21%
565,576
0.85
Jun 03, 2026
441.86
444.62
433.24
440.93
440.93
-1.00%
547,453
0.82
Jun 02, 2026
443.51
451.28
438.66
445.40
445.40
-0.39%
636,812
0.96
Jun 01, 2026
443.77
453.66
442.00
447.15
447.15
+0.32%
745,298
1.12
May 29, 2026
439.74
449.33
438.50
445.71
445.71
+1.33%
1,582,295
2.44
May 28, 2026
439.20
444.87
437.24
439.85
439.85
-0.75%
675,694
1.04
May 27, 2026
454.43
454.43
437.27
443.17
443.17
-2.71%
576,534
0.89
May 26, 2026
451.01
456.18
450.09
455.50
455.50
+0.71%
475,135
0.73
May 22, 2026
452.46
457.12
450.12
452.31
452.31
+0.39%
629,634
0.96
May 21, 2026
454.83
459.00
438.84
450.57
450.57
-1.47%
795,852
1.22
May 20, 2026
463.43
465.75
456.87
457.27
457.27
-1.40%
698,397
1.07
May 19, 2026
470.76
472.32
463.36
463.76
463.76
-1.57%
423,874
0.65
May 18, 2026
470.43
477.78
464.11
471.18
471.18
+0.17%
429,950
0.66
May 15, 2026
471.58
475.81
468.48
470.38
470.38
-0.35%
585,873
0.89
May 14, 2026
471.67
475.78
466.48
472.04
472.04
+0.61%
427,928
0.66
May 13, 2026
467.85
471.94
465.63
469.18
469.18
-0.20%
521,440
0.80
May 12, 2026
463.96
472.44
460.02
470.12
470.12
+1.38%
845,223
1.27
May 11, 2026
466.00
467.47
460.60
463.70
463.70
-0.40%
535,645
0.79
May 08, 2026
460.93
467.79
458.87
465.56
465.56
+1.46%
604,150
0.87
May 07, 2026
472.09
477.62
457.40
458.84
458.84
-3.46%
604,538
0.87
Rows: