Education
About Us
Working with TipRanks
Follow Us
Alpha Modus Holdings (AMOD)
NASDAQ:AMOD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.46
0.49
0.46
0.47
0.47
+0.87%
302,938
0.13
Mar 13, 2026
0.50
0.50
0.45
0.46
0.46
-3.56%
231,823
0.10
Mar 12, 2026
0.50
0.52
0.47
0.48
0.48
-4.40%
379,223
0.17
Mar 11, 2026
0.48
0.51
0.47
0.50
0.50
+5.04%
698,216
0.31
Mar 10, 2026
0.51
0.51
0.47
0.48
0.48
-4.23%
200,334
0.09
Mar 09, 2026
0.48
0.50
0.47
0.50
0.50
-0.20%
305,782
0.13
Mar 06, 2026
0.51
0.53
0.49
0.50
0.50
-4.41%
424,006
0.19
Mar 05, 2026
0.56
0.57
0.52
0.52
0.52
-6.96%
345,957
0.15
Mar 04, 2026
0.53
0.57
0.50
0.56
0.56
+9.38%
289,405
0.13
Mar 03, 2026
0.50
0.54
0.48
0.51
0.51
+1.79%
311,265
0.14
Mar 02, 2026
0.50
0.53
0.47
0.50
0.50
+0.40%
245,968
0.11
Feb 27, 2026
0.53
0.57
0.50
0.50
0.50
-6.70%
267,572
0.12
Feb 26, 2026
0.53
0.58
0.51
0.54
0.54
+1.70%
373,340
0.17
Feb 25, 2026
0.49
0.55
0.49
0.53
0.53
+8.64%
287,215
0.13
Feb 24, 2026
0.48
0.50
0.46
0.49
0.49
+4.52%
149,722
0.07
Feb 23, 2026
0.49
0.50
0.46
0.47
0.47
-5.87%
174,654
0.08
Feb 20, 2026
0.50
0.50
0.48
0.49
0.49
-1.98%
356,636
0.16
Feb 19, 2026
0.53
0.56
0.49
0.50
0.50
-6.32%
429,182
0.19
Feb 18, 2026
0.57
0.59
0.53
0.54
0.54
-7.08%
305,966
0.14
Feb 17, 2026
0.59
0.62
0.56
0.58
0.58
-1.86%
218,881
0.10
Feb 16, 2026
0.60
0.62
0.57
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.60
0.62
0.57
0.59
0.59
-1.50%
346,957
0.16
Feb 12, 2026
0.60
0.65
0.57
0.60
0.60
+2.74%
408,032
0.18
Feb 11, 2026
0.62
0.66
0.55
0.58
0.58
-19.81%
753,157
0.34
Feb 10, 2026
0.72
0.73
0.60
0.62
0.62
-14.31%
733,536
0.33
Feb 09, 2026
0.78
0.79
0.66
0.73
0.73
-9.35%
971,402
0.44
Feb 06, 2026
0.99
0.99
0.75
0.80
0.80
-13.67%
1,059,956
0.49
Feb 05, 2026
0.95
1.00
0.88
0.93
0.93
-8.92%
774,889
0.36
Feb 04, 2026
1.04
1.04
0.96
1.02
1.02
-0.97%
936,968
0.43
Feb 03, 2026
0.93
1.07
0.93
1.03
1.03
+12.69%
1,158,930
0.54
Feb 02, 2026
1.15
1.15
0.88
0.91
0.91
-12.54%
2,180,127
1.03
Jan 30, 2026
1.13
1.15
1.03
1.05
1.05
-6.70%
1,030,868
0.49
Jan 29, 2026
1.21
1.21
1.00
1.12
1.12
0.00%
2,276,950
1.10
Jan 28, 2026
0.94
1.19
0.91
1.12
1.12
+19.91%
3,470,219
1.72
Jan 27, 2026
0.93
0.94
0.87
0.93
0.93
-0.53%
1,538,663
0.77
Jan 26, 2026
1.03
1.03
0.77
0.94
0.94
-1.37%
3,193,662
1.64
Jan 23, 2026
0.88
0.98
0.83
0.95
0.95
+4.39%
3,065,738
1.62
Jan 22, 2026
0.93
0.93
0.85
0.91
0.91
-0.87%
1,150,122
0.61
Jan 21, 2026
0.87
0.95
0.80
0.92
0.92
+14.43%
3,192,303
1.74
Jan 20, 2026
0.72
0.84
0.71
0.80
0.80
+6.91%
1,714,145
0.95
Jan 19, 2026
0.70
0.79
0.67
0.75
0.75
0.00%
0
0.00
Jan 16, 2026
0.70
0.79
0.67
0.75
0.75
+8.20%
1,605,946
0.90
Jan 15, 2026
0.67
0.72
0.66
0.70
0.70
+2.21%
718,517
0.41
Jan 14, 2026
0.68
0.70
0.64
0.68
0.68
-1.31%
523,749
0.30
Jan 13, 2026
0.66
0.72
0.64
0.69
0.69
+6.49%
1,598,034
0.92
Jan 12, 2026
0.62
0.65
0.60
0.65
0.65
-0.61%
676,910
0.39
Jan 09, 2026
0.70
0.70
0.63
0.65
0.65
-7.92%
963,448
0.56
Jan 08, 2026
0.62
0.71
0.58
0.71
0.71
+8.10%
3,986,505
2.41
Jan 07, 2026
0.67
0.75
0.60
0.65
0.65
+33.20%
73,205,641
148.70
Jan 06, 2026
0.46
0.49
0.45
0.49
0.49
+7.44%
13,424,620
47.94
Rows: