Alpha Modus Holdings (AMOD)
NASDAQ:AMOD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.35
0.36
0.34
0.35
0.35
-1.67%
350,512
0.40
Apr 06, 2026
0.34
0.37
0.34
0.36
0.36
+4.97%
386,905
0.19
Apr 03, 2026
0.36
0.37
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.33
0.34
0.34
-8.06%
681,179
0.31
Apr 01, 2026
0.37
0.39
0.35
0.37
0.37
+1.36%
2,475,501
1.13
Mar 31, 2026
0.37
0.37
0.34
0.37
0.37
+7.62%
273,365
0.12
Mar 30, 2026
0.37
0.37
0.34
0.34
0.34
-8.58%
170,116
0.08
Mar 27, 2026
0.37
0.39
0.34
0.37
0.37
-1.84%
482,749
0.22
Mar 26, 2026
0.38
0.40
0.36
0.38
0.38
+4.97%
484,940
0.22
Mar 25, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
255,383
0.12
Mar 24, 2026
0.35
0.39
0.35
0.36
0.36
+0.56%
232,848
0.11
Mar 23, 2026
0.37
0.38
0.35
0.36
0.36
+1.41%
434,427
0.20
Mar 20, 2026
0.37
0.37
0.34
0.36
0.36
-1.93%
490,266
0.22
Mar 19, 2026
0.37
0.39
0.33
0.36
0.36
-2.16%
629,941
0.29
Mar 18, 2026
0.45
0.47
0.37
0.37
0.37
-18.68%
1,184,969
0.55
Mar 17, 2026
0.47
0.48
0.45
0.46
0.46
-2.15%
350,075
0.15
Mar 16, 2026
0.46
0.49
0.46
0.47
0.47
+0.87%
302,938
0.13
Mar 13, 2026
0.50
0.50
0.45
0.46
0.46
-3.56%
231,823
0.10
Mar 12, 2026
0.50
0.52
0.47
0.48
0.48
-4.40%
379,223
0.17
Mar 11, 2026
0.48
0.51
0.47
0.50
0.50
+5.04%
698,216
0.31
Mar 10, 2026
0.51
0.51
0.47
0.48
0.48
-4.23%
200,334
0.09
Mar 09, 2026
0.48
0.50
0.47
0.50
0.50
-0.20%
305,782
0.13
Mar 06, 2026
0.51
0.53
0.49
0.50
0.50
-4.41%
424,006
0.19
Mar 05, 2026
0.56
0.57
0.52
0.52
0.52
-6.96%
345,957
0.15
Mar 04, 2026
0.53
0.57
0.50
0.56
0.56
+9.38%
289,405
0.13
Mar 03, 2026
0.50
0.54
0.48
0.51
0.51
+1.79%
311,265
0.14
Mar 02, 2026
0.50
0.53
0.47
0.50
0.50
+0.40%
245,968
0.11
Feb 27, 2026
0.53
0.57
0.50
0.50
0.50
-6.70%
267,572
0.12
Feb 26, 2026
0.53
0.58
0.51
0.54
0.54
+1.70%
373,340
0.17
Feb 25, 2026
0.49
0.55
0.49
0.53
0.53
+8.64%
287,215
0.13
Feb 24, 2026
0.48
0.50
0.46
0.49
0.49
+4.52%
149,722
0.07
Feb 23, 2026
0.49
0.50
0.46
0.47
0.47
-5.87%
174,654
0.08
Feb 20, 2026
0.50
0.50
0.48
0.49
0.49
-1.98%
356,636
0.16
Feb 19, 2026
0.53
0.56
0.49
0.50
0.50
-6.32%
429,182
0.19
Feb 18, 2026
0.57
0.59
0.53
0.54
0.54
-7.08%
305,966
0.14
Feb 17, 2026
0.59
0.62
0.56
0.58
0.58
-1.86%
218,881
0.10
Feb 16, 2026
0.60
0.62
0.57
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.60
0.62
0.57
0.59
0.59
-1.50%
346,957
0.16
Feb 12, 2026
0.60
0.65
0.57
0.60
0.60
+2.74%
408,032
0.18
Feb 11, 2026
0.62
0.66
0.55
0.58
0.58
-19.81%
753,157
0.34
Feb 10, 2026
0.72
0.73
0.60
0.62
0.62
-14.31%
733,536
0.33
Feb 09, 2026
0.78
0.79
0.66
0.73
0.73
-9.35%
971,402
0.44
Feb 06, 2026
0.99
0.99
0.75
0.80
0.80
-13.67%
1,059,956
0.49
Feb 05, 2026
0.95
1.00
0.88
0.93
0.93
-8.92%
774,889
0.36
Feb 04, 2026
1.04
1.04
0.96
1.02
1.02
-0.97%
936,968
0.43
Feb 03, 2026
0.93
1.07
0.93
1.03
1.03
+12.69%
1,158,930
0.54
Feb 02, 2026
1.15
1.15
0.88
0.91
0.91
-12.54%
2,180,127
1.03
Jan 30, 2026
1.13
1.15
1.03
1.05
1.05
-6.70%
1,030,868
0.49
Jan 29, 2026
1.21
1.21
1.00
1.12
1.12
0.00%
2,276,950
1.10
Jan 28, 2026
0.94
1.19
0.91
1.12
1.12
+19.91%
3,470,219
1.72
Rows: