Alpha Modus Holdings (AMOD)
NASDAQ:AMOD
Want to see AMOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.25
0.25
0.23
0.23
0.23
-3.77%
600,302
1.19
May 01, 2026
0.23
0.25
0.22
0.24
0.24
+3.02%
747,683
1.47
Apr 30, 2026
0.23
0.24
0.22
0.23
0.23
+5.94%
961,836
1.82
Apr 29, 2026
0.25
0.25
0.22
0.22
0.22
-11.34%
912,818
1.72
Apr 28, 2026
0.28
0.29
0.23
0.25
0.25
-14.83%
1,384,661
2.54
Apr 27, 2026
0.33
0.33
0.29
0.29
0.29
-11.31%
597,512
1.01
Apr 24, 2026
0.36
0.36
0.33
0.33
0.33
-8.66%
1,239,765
2.08
Apr 23, 2026
0.38
0.38
0.34
0.36
0.36
-7.49%
293,896
0.46
Apr 22, 2026
0.38
0.40
0.37
0.39
0.39
+2.93%
223,274
0.33
Apr 21, 2026
0.39
0.40
0.37
0.38
0.38
-1.57%
139,245
0.20
Apr 20, 2026
0.38
0.40
0.37
0.38
0.38
+0.79%
189,498
0.25
Apr 17, 2026
0.38
0.40
0.38
0.38
0.38
-1.04%
280,974
0.36
Apr 16, 2026
0.38
0.39
0.37
0.38
0.38
+5.51%
441,706
0.58
Apr 15, 2026
0.37
0.38
0.36
0.36
0.36
-0.27%
679,605
0.87
Apr 14, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
352,987
0.45
Apr 13, 2026
0.35
0.36
0.33
0.36
0.36
+8.01%
764,417
0.98
Apr 10, 2026
0.34
0.35
0.32
0.34
0.34
+0.30%
333,299
0.42
Apr 09, 2026
0.35
0.36
0.32
0.34
0.34
-4.82%
439,853
0.55
Apr 08, 2026
0.37
0.37
0.34
0.35
0.35
0.00%
518,395
0.64
Apr 07, 2026
0.35
0.36
0.34
0.35
0.35
-1.67%
350,512
0.40
Apr 06, 2026
0.34
0.37
0.34
0.36
0.36
+4.97%
386,905
0.19
Apr 03, 2026
0.36
0.37
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.33
0.34
0.34
-8.06%
681,179
0.31
Apr 01, 2026
0.37
0.39
0.35
0.37
0.37
+1.36%
2,475,501
1.13
Mar 31, 2026
0.37
0.37
0.34
0.37
0.37
+7.62%
273,365
0.12
Mar 30, 2026
0.37
0.37
0.34
0.34
0.34
-8.58%
170,116
0.08
Mar 27, 2026
0.37
0.39
0.34
0.37
0.37
-1.84%
482,749
0.22
Mar 26, 2026
0.38
0.40
0.36
0.38
0.38
+4.97%
484,940
0.22
Mar 25, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
255,383
0.12
Mar 24, 2026
0.35
0.39
0.35
0.36
0.36
+0.56%
232,848
0.11
Mar 23, 2026
0.37
0.38
0.35
0.36
0.36
+1.41%
434,427
0.20
Mar 20, 2026
0.37
0.37
0.34
0.36
0.36
-1.93%
490,266
0.22
Mar 19, 2026
0.37
0.39
0.33
0.36
0.36
-2.16%
629,941
0.29
Mar 18, 2026
0.45
0.47
0.37
0.37
0.37
-18.68%
1,184,969
0.55
Mar 17, 2026
0.47
0.48
0.45
0.46
0.46
-2.15%
350,075
0.15
Mar 16, 2026
0.46
0.49
0.46
0.47
0.47
+0.87%
302,938
0.13
Mar 13, 2026
0.50
0.50
0.45
0.46
0.46
-3.56%
231,823
0.10
Mar 12, 2026
0.50
0.52
0.47
0.48
0.48
-4.40%
379,223
0.17
Mar 11, 2026
0.48
0.51
0.47
0.50
0.50
+5.04%
698,216
0.31
Mar 10, 2026
0.51
0.51
0.47
0.48
0.48
-4.23%
200,334
0.09
Mar 09, 2026
0.48
0.50
0.47
0.50
0.50
-0.20%
305,782
0.13
Mar 06, 2026
0.51
0.53
0.49
0.50
0.50
-4.41%
424,006
0.19
Mar 05, 2026
0.56
0.57
0.52
0.52
0.52
-6.96%
345,957
0.15
Mar 04, 2026
0.53
0.57
0.50
0.56
0.56
+9.38%
289,405
0.13
Mar 03, 2026
0.50
0.54
0.48
0.51
0.51
+1.79%
311,265
0.14
Mar 02, 2026
0.50
0.53
0.47
0.50
0.50
+0.40%
245,968
0.11
Feb 27, 2026
0.53
0.57
0.50
0.50
0.50
-6.70%
267,572
0.12
Feb 26, 2026
0.53
0.58
0.51
0.54
0.54
+1.70%
373,340
0.17
Feb 25, 2026
0.49
0.55
0.49
0.53
0.53
+8.64%
287,215
0.13
Feb 24, 2026
0.48
0.50
0.46
0.49
0.49
+4.52%
149,722
0.07
Rows: