Education
About Us
Working with TipRanks
Follow Us
Alpha Modus Holdings (AMOD)
NASDAQ:AMOD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.69
0.69
0.56
0.57
0.57
-14.67%
162,018
1.21
Dec 11, 2025
0.68
0.73
0.65
0.67
0.67
-4.30%
86,250
0.64
Dec 10, 2025
0.73
0.77
0.68
0.70
0.70
-2.79%
123,527
0.92
Dec 09, 2025
0.68
0.78
0.65
0.72
0.72
+7.32%
110,986
0.82
Dec 08, 2025
0.73
0.73
0.66
0.67
0.67
-3.18%
58,565
0.43
Dec 05, 2025
0.78
0.79
0.65
0.69
0.69
-4.69%
537,081
4.05
Dec 04, 2025
0.77
0.78
0.72
0.73
0.73
-5.10%
87,913
0.61
Dec 03, 2025
0.73
0.78
0.72
0.76
0.76
+1.33%
32,182
0.22
Dec 02, 2025
0.76
0.81
0.73
0.75
0.75
+6.20%
50,750
0.34
Dec 01, 2025
0.80
0.81
0.71
0.71
0.71
-8.03%
30,602
0.20
Nov 28, 2025
0.77
0.80
0.76
0.77
0.77
+2.93%
14,920
0.10
Nov 27, 2025
0.76
0.86
0.75
0.75
0.75
0.00%
0
0.00
Nov 26, 2025
0.76
0.86
0.75
0.75
0.75
+0.94%
100,929
0.64
Nov 25, 2025
0.74
0.76
0.73
0.74
0.74
+2.91%
49,699
0.31
Nov 24, 2025
0.77
0.77
0.72
0.72
0.72
-5.00%
65,768
0.41
Nov 21, 2025
0.76
0.78
0.74
0.76
0.76
-1.68%
59,456
0.37
Nov 20, 2025
0.86
0.87
0.77
0.77
0.77
-5.27%
139,573
0.87
Nov 19, 2025
0.86
0.91
0.82
0.82
0.82
-6.21%
69,673
0.43
Nov 18, 2025
0.99
0.99
0.85
0.87
0.87
-6.25%
157,244
0.97
Nov 17, 2025
1.01
1.02
0.92
0.93
0.93
-6.26%
129,680
0.80
Nov 14, 2025
0.97
1.02
0.91
0.99
0.99
+2.06%
108,308
0.63
Nov 13, 2025
1.01
1.03
0.95
0.97
0.97
-4.90%
104,258
0.61
Nov 12, 2025
1.03
1.05
1.02
1.02
1.02
-0.97%
65,737
0.38
Nov 11, 2025
1.04
1.07
1.01
1.03
1.03
-3.74%
105,534
0.60
Nov 10, 2025
1.07
1.20
1.00
1.07
1.07
+0.94%
683,724
4.08
Nov 07, 2025
1.05
1.07
1.04
1.06
1.06
-3.20%
53,340
0.32
Nov 06, 2025
1.06
1.30
1.01
1.10
1.10
+3.30%
500,588
3.07
Nov 05, 2025
1.02
1.07
1.01
1.06
1.06
+4.43%
51,394
0.31
Nov 04, 2025
1.02
1.05
1.00
1.02
1.02
-4.25%
57,561
0.35
Nov 03, 2025
1.03
1.07
1.02
1.06
1.06
+1.92%
52,933
0.31
Oct 31, 2025
1.03
1.04
1.01
1.04
1.04
+0.97%
38,976
0.23
Oct 30, 2025
1.04
1.07
1.01
1.03
1.03
-4.63%
58,849
0.33
Oct 29, 2025
1.10
1.13
1.08
1.08
1.08
-4.42%
49,443
0.27
Oct 28, 2025
1.11
1.14
1.10
1.13
1.13
0.00%
20,815
0.11
Oct 27, 2025
1.14
1.16
1.11
1.13
1.13
+4.63%
69,393
0.35
Oct 24, 2025
1.15
1.15
1.08
1.08
1.08
-0.92%
367,456
1.80
Oct 23, 2025
1.07
1.10
1.07
1.09
1.09
-0.91%
18,015
0.08
Oct 22, 2025
1.11
1.13
1.08
1.10
1.10
-4.35%
53,354
0.18
Oct 21, 2025
1.18
1.18
1.14
1.15
1.15
-4.96%
29,144
0.01
Oct 20, 2025
1.14
1.22
1.10
1.21
1.21
+11.01%
112,577
0.04
Oct 17, 2025
1.09
1.10
1.04
1.09
1.09
-0.91%
32,180
0.01
Oct 16, 2025
1.08
1.11
1.08
1.10
1.10
+2.80%
52,753
0.02
Oct 15, 2025
1.09
1.13
1.06
1.07
1.07
-3.60%
53,565
0.02
Oct 14, 2025
1.06
1.13
1.03
1.11
1.11
+4.82%
70,382
0.03
Oct 13, 2025
1.03
1.06
1.02
1.06
1.06
+3.82%
19,744
<0.01
Oct 10, 2025
1.07
1.09
1.02
1.02
1.02
-5.56%
124,108
0.05
Oct 09, 2025
1.10
1.11
1.08
1.08
1.08
-3.57%
52,721
0.02
Oct 08, 2025
1.12
1.13
1.10
1.12
1.12
+1.82%
30,788
0.01
Oct 07, 2025
1.10
1.12
1.09
1.10
1.10
-0.90%
51,327
0.02
Oct 06, 2025
1.11
1.12
1.06
1.11
1.11
-0.89%
68,985
0.03
Rows: