AMP Limited (AMLTF)
OTHER OTC:AMLTF
Want to see AMLTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
May 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 30, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 29, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 28, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 27, 2026
1.05
1.05
1.05
1.05
1.05
+5.00%
1,000
26.20
Apr 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 22, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 20, 2026
1.00
1.00
1.00
1.00
1.00
+0.30%
205
5.87
Apr 17, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Apr 16, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Apr 15, 2026
1.00
1.05
0.95
1.00
1.00
+0.50%
0
0.00
Apr 14, 2026
0.99
1.03
0.96
0.99
0.99
+0.71%
0
0.00
Apr 13, 2026
0.99
1.02
0.95
0.99
0.99
+1.55%
0
0.00
Apr 10, 2026
0.97
1.01
0.93
0.97
0.97
+4.41%
0
0.00
Apr 09, 2026
0.93
0.97
0.89
0.93
0.93
+0.87%
0
0.00
Apr 08, 2026
0.92
0.96
0.89
0.92
0.92
+2.79%
0
0.00
Apr 07, 2026
0.90
0.93
0.86
0.90
0.90
0.00%
0
0.00
Apr 06, 2026
0.90
0.93
0.86
0.90
0.90
+0.67%
0
0.00
Apr 03, 2026
0.89
0.93
0.86
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.89
0.93
0.86
0.89
0.89
-2.52%
0
0.00
Apr 01, 2026
0.91
0.95
0.88
0.91
0.91
+1.11%
0
0.00
Mar 31, 2026
0.90
0.94
0.87
0.90
0.90
+1.92%
0
0.00
Mar 30, 2026
0.89
0.92
0.85
0.89
0.89
+3.50%
0
0.00
Mar 27, 2026
0.86
0.89
0.82
0.86
0.86
-1.83%
0
0.00
Mar 26, 2026
0.87
0.90
0.84
0.87
0.87
-1.80%
0
0.00
Mar 25, 2026
0.89
0.93
0.85
0.89
0.89
+2.54%
0
0.00
Mar 24, 2026
0.87
0.91
0.83
0.87
0.87
+1.76%
0
0.00
Mar 23, 2026
0.85
0.89
0.82
0.85
0.85
-0.93%
0
0.00
Mar 20, 2026
0.86
0.89
0.82
0.86
0.86
+0.23%
0
0.00
Mar 19, 2026
0.86
0.89
0.83
0.86
0.86
-1.72%
0
0.00
Mar 18, 2026
0.87
0.91
0.84
0.87
0.87
+0.69%
0
0.00
Mar 17, 2026
0.87
0.91
0.83
0.87
0.87
+0.23%
0
0.00
Mar 16, 2026
0.86
0.90
0.83
0.86
0.86
+6.40%
0
0.00
Mar 13, 2026
0.81
0.85
0.77
0.81
0.81
-1.22%
0
0.00
Mar 12, 2026
0.82
0.86
0.79
0.82
0.82
-1.79%
0
0.00
Mar 11, 2026
0.84
0.88
0.80
0.84
0.84
-2.79%
0
0.00
Mar 10, 2026
0.86
0.89
0.83
0.86
0.86
+1.77%
0
0.00
Mar 09, 2026
0.85
0.88
0.81
0.85
0.85
-2.08%
0
0.00
Mar 06, 2026
0.86
0.90
0.83
0.86
0.86
+0.47%
0
0.00
Mar 05, 2026
0.90
0.90
0.86
0.86
0.86
-1.15%
2,000
420.00
Mar 04, 2026
0.87
0.90
0.84
0.87
0.87
+1.05%
0
0.00
Mar 03, 2026
0.86
0.89
0.83
0.86
0.86
-4.23%
0
0.00
Mar 02, 2026
0.90
0.93
0.87
0.90
0.90
-2.71%
0
0.00
Feb 27, 2026
0.92
0.96
0.89
0.92
0.92
+0.33%
0
0.00
Feb 26, 2026
0.94
0.97
0.90
0.94
0.92
+3.14%
0
0.00
Feb 25, 2026
0.91
0.94
0.87
0.91
0.89
+2.41%
0
0.00
Feb 24, 2026
0.89
0.92
0.85
0.89
0.87
-4.80%
0
0.00
Rows: