Education
About Us
Working with TipRanks
Follow Us
American Lithium (AMLIF)
OTHER OTC:AMLIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.42
0.42
0.38
0.40
0.40
-3.85%
162,873
0.96
Mar 18, 2026
0.40
0.45
0.40
0.42
0.42
-3.93%
98,173
0.58
Mar 17, 2026
0.39
0.44
0.39
0.43
0.43
+10.74%
91,155
0.53
Mar 16, 2026
0.39
0.41
0.37
0.39
0.39
-2.98%
124,060
0.72
Mar 13, 2026
0.43
0.44
0.40
0.40
0.40
-5.18%
216,178
1.27
Mar 12, 2026
0.47
0.47
0.42
0.43
0.43
-5.97%
355,207
2.14
Mar 11, 2026
0.47
0.47
0.44
0.45
0.45
-2.80%
104,758
0.63
Mar 10, 2026
0.48
0.48
0.43
0.47
0.47
+3.79%
117,537
0.71
Mar 09, 2026
0.47
0.47
0.44
0.45
0.45
-4.88%
223,356
1.37
Mar 06, 2026
0.46
0.47
0.45
0.47
0.47
+2.39%
116,651
0.72
Mar 05, 2026
0.50
0.50
0.46
0.46
0.46
-8.00%
233,693
1.46
Mar 04, 2026
0.48
0.50
0.48
0.50
0.50
+2.04%
89,476
0.55
Mar 03, 2026
0.49
0.51
0.48
0.49
0.49
-3.54%
63,214
0.39
Mar 02, 2026
0.49
0.54
0.49
0.51
0.51
-2.31%
58,477
0.36
Feb 27, 2026
0.51
0.54
0.50
0.52
0.52
-2.07%
103,507
0.63
Feb 26, 2026
0.54
0.54
0.51
0.53
0.53
-0.75%
64,979
0.39
Feb 25, 2026
0.52
0.56
0.50
0.54
0.54
+3.88%
87,997
0.53
Feb 24, 2026
0.51
0.52
0.49
0.52
0.52
+2.39%
78,779
0.48
Feb 23, 2026
0.52
0.52
0.49
0.50
0.50
0.00%
114,682
0.70
Feb 20, 2026
0.50
0.52
0.50
0.50
0.50
+0.20%
49,068
0.29
Feb 19, 2026
0.50
0.52
0.50
0.50
0.50
+0.40%
65,360
0.38
Feb 18, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
85,652
0.50
Feb 17, 2026
0.49
0.54
0.49
0.51
0.51
-4.32%
86,466
0.49
Feb 16, 2026
0.54
0.54
0.51
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.54
0.54
0.51
0.53
0.53
+2.50%
48,286
0.26
Feb 12, 2026
0.55
0.55
0.51
0.52
0.52
-5.97%
55,256
0.29
Feb 11, 2026
0.53
0.57
0.53
0.55
0.55
-1.25%
50,085
0.26
Feb 10, 2026
0.56
0.58
0.55
0.57
0.57
+0.89%
111,897
0.58
Feb 09, 2026
0.50
0.56
0.50
0.56
0.56
+8.95%
102,942
0.53
Feb 06, 2026
0.49
0.54
0.49
0.51
0.51
-1.34%
343,234
1.79
Feb 05, 2026
0.58
0.58
0.51
0.52
0.52
-11.09%
207,095
1.08
Feb 04, 2026
0.60
0.62
0.56
0.59
0.59
-2.01%
113,276
0.59
Feb 03, 2026
0.57
0.63
0.57
0.60
0.60
+1.01%
216,717
1.14
Feb 02, 2026
0.58
0.61
0.56
0.59
0.59
-2.47%
300,512
1.62
Jan 30, 2026
0.58
0.61
0.56
0.61
0.61
-0.82%
171,947
0.91
Jan 29, 2026
0.60
0.65
0.59
0.61
0.61
-6.99%
209,770
1.11
Jan 28, 2026
0.65
0.66
0.62
0.66
0.66
+2.33%
234,094
1.21
Jan 27, 2026
0.62
0.64
0.58
0.64
0.64
+6.63%
370,517
1.95
Jan 26, 2026
0.63
0.65
0.58
0.60
0.60
-2.90%
285,141
1.53
Jan 23, 2026
0.63
0.64
0.60
0.62
0.62
+0.16%
224,684
1.21
Jan 22, 2026
0.63
0.65
0.62
0.62
0.62
+0.49%
293,018
1.59
Jan 21, 2026
0.65
0.65
0.57
0.62
0.62
+0.98%
103,309
0.56
Jan 20, 2026
0.56
0.64
0.56
0.61
0.61
-2.40%
316,765
1.72
Jan 19, 2026
0.65
0.68
0.62
0.63
0.63
0.00%
0
0.00
Jan 16, 2026
0.65
0.68
0.62
0.63
0.63
-2.95%
213,577
1.10
Jan 15, 2026
0.67
0.70
0.62
0.65
0.65
-5.84%
346,181
1.77
Jan 14, 2026
0.68
0.69
0.64
0.69
0.69
+2.24%
197,047
1.00
Jan 13, 2026
0.62
0.68
0.62
0.67
0.67
+5.35%
314,588
1.49
Jan 12, 2026
0.57
0.65
0.57
0.64
0.64
+7.07%
266,055
1.23
Jan 09, 2026
0.60
0.65
0.59
0.59
0.59
-1.33%
164,826
0.74
Rows: