Education
About Us
Working with TipRanks
Follow Us
American Lithium (AMLIF)
OTHER OTC:AMLIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.65
0.68
0.62
0.63
0.63
-2.95%
213,577
1.10
Jan 15, 2026
0.67
0.70
0.62
0.65
0.65
-5.84%
346,181
1.77
Jan 14, 2026
0.68
0.69
0.64
0.69
0.69
+2.24%
197,047
1.00
Jan 13, 2026
0.62
0.68
0.62
0.67
0.67
+5.35%
314,588
1.49
Jan 12, 2026
0.57
0.65
0.57
0.64
0.64
+7.07%
266,055
1.23
Jan 09, 2026
0.60
0.65
0.59
0.59
0.59
-1.33%
164,826
0.74
Jan 08, 2026
0.64
0.64
0.60
0.60
0.60
-5.05%
153,467
0.67
Jan 07, 2026
0.57
0.64
0.57
0.63
0.63
+10.65%
429,070
1.79
Jan 06, 2026
0.52
0.59
0.49
0.57
0.57
+7.10%
409,987
1.60
Jan 05, 2026
0.49
0.54
0.48
0.54
0.54
+8.52%
346,723
1.33
Jan 02, 2026
0.45
0.50
0.45
0.49
0.49
+4.89%
303,072
1.14
Jan 01, 2026
0.45
0.47
0.45
0.47
0.47
0.00%
0
0.00
Dec 31, 2025
0.45
0.47
0.45
0.47
0.47
+1.29%
176,228
0.64
Dec 30, 2025
0.47
0.48
0.45
0.46
0.46
-3.73%
254,653
0.91
Dec 29, 2025
0.47
0.50
0.47
0.48
0.48
-3.60%
284,590
1.02
Dec 26, 2025
0.45
0.50
0.45
0.50
0.50
-0.40%
81,663
0.28
Dec 25, 2025
0.51
0.51
0.49
0.50
0.50
0.00%
0
0.00
Dec 24, 2025
0.51
0.51
0.49
0.50
0.50
-0.99%
26,515
0.09
Dec 23, 2025
0.50
0.51
0.47
0.51
0.51
+5.19%
153,892
0.48
Dec 22, 2025
0.49
0.52
0.48
0.48
0.48
-5.49%
127,970
0.36
Dec 19, 2025
0.44
0.51
0.44
0.51
0.51
+11.60%
100,563
0.28
Dec 18, 2025
0.43
0.47
0.43
0.46
0.46
-0.65%
197,783
0.55
Dec 17, 2025
0.44
0.47
0.44
0.46
0.46
+4.55%
189,489
0.53
Dec 16, 2025
0.45
0.46
0.42
0.44
0.44
-3.72%
131,603
0.37
Dec 15, 2025
0.46
0.47
0.44
0.46
0.46
-2.97%
105,978
0.29
Dec 12, 2025
0.44
0.50
0.44
0.47
0.47
+2.39%
67,769
0.19
Dec 11, 2025
0.45
0.48
0.45
0.46
0.46
-2.13%
116,981
0.32
Dec 10, 2025
0.51
0.51
0.47
0.47
0.47
-2.69%
89,561
0.25
Dec 09, 2025
0.46
0.50
0.46
0.48
0.48
+4.32%
53,655
0.15
Dec 08, 2025
0.46
0.49
0.45
0.46
0.46
-5.51%
83,116
0.23
Dec 05, 2025
0.48
0.52
0.48
0.49
0.49
-3.92%
180,158
0.50
Dec 04, 2025
0.55
0.57
0.50
0.51
0.51
0.00%
70,993
0.19
Dec 03, 2025
0.48
0.53
0.48
0.51
0.51
-0.20%
157,854
0.43
Dec 02, 2025
0.50
0.51
0.48
0.51
0.51
-1.73%
112,924
0.31
Dec 01, 2025
0.53
0.56
0.51
0.52
0.52
-5.11%
180,611
0.50
Nov 28, 2025
0.53
0.55
0.48
0.55
0.55
+5.38%
64,256
0.17
Nov 27, 2025
0.47
0.52
0.47
0.52
0.52
0.00%
0
0.00
Nov 26, 2025
0.47
0.52
0.47
0.52
0.52
+7.00%
103,497
0.27
Nov 25, 2025
0.43
0.51
0.43
0.49
0.49
+4.07%
374,179
0.98
Nov 24, 2025
0.43
0.48
0.43
0.47
0.47
-2.71%
149,632
0.39
Nov 21, 2025
0.48
0.50
0.44
0.48
0.48
-1.44%
189,526
0.50
Nov 20, 2025
0.50
0.60
0.48
0.49
0.49
-8.11%
368,152
0.98
Nov 19, 2025
0.45
0.53
0.45
0.53
0.53
+14.97%
378,461
1.02
Nov 18, 2025
0.42
0.46
0.42
0.46
0.46
+6.96%
207,376
0.56
Nov 17, 2025
0.41
0.46
0.41
0.43
0.43
+0.47%
333,990
0.91
Nov 14, 2025
0.40
0.44
0.40
0.43
0.43
-2.50%
69,466
0.19
Nov 13, 2025
0.44
0.46
0.41
0.44
0.44
-0.68%
273,357
0.75
Nov 12, 2025
0.47
0.47
0.43
0.44
0.44
-2.21%
209,290
0.58
Nov 11, 2025
0.48
0.48
0.43
0.45
0.45
+0.89%
231,517
0.64
Nov 10, 2025
0.47
0.47
0.44
0.45
0.45
+4.18%
150,920
0.42
Rows: