American Lithium (AMLIF)
OTHER OTC:AMLIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.41
0.42
0.40
0.40
0.40
-0.25%
41,346
0.29
Apr 09, 2026
0.42
0.42
0.40
0.41
0.41
-3.34%
103,445
0.71
Apr 08, 2026
0.39
0.43
0.39
0.42
0.42
+6.89%
67,625
0.46
Apr 07, 2026
0.38
0.42
0.38
0.39
0.39
-2.24%
85,229
0.58
Apr 06, 2026
0.43
0.43
0.40
0.40
0.40
-1.47%
11,610
0.08
Apr 03, 2026
0.38
0.42
0.37
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.38
0.42
0.37
0.41
0.41
-0.73%
79,201
0.48
Apr 01, 2026
0.38
0.41
0.37
0.41
0.41
+5.13%
146,348
0.87
Mar 31, 2026
0.39
0.40
0.37
0.39
0.39
+4.56%
94,607
0.57
Mar 30, 2026
0.37
0.39
0.37
0.37
0.37
+0.81%
130,970
0.79
Mar 27, 2026
0.37
0.40
0.37
0.37
0.37
-6.09%
168,431
1.00
Mar 26, 2026
0.39
0.41
0.39
0.39
0.39
+1.03%
103,386
0.60
Mar 25, 2026
0.39
0.41
0.38
0.39
0.39
-2.74%
115,919
0.68
Mar 24, 2026
0.41
0.41
0.39
0.40
0.40
+0.25%
82,863
0.49
Mar 23, 2026
0.40
0.42
0.40
0.40
0.40
+0.50%
119,119
0.71
Mar 20, 2026
0.43
0.43
0.39
0.40
0.40
-0.50%
50,212
0.30
Mar 19, 2026
0.42
0.42
0.38
0.40
0.40
-3.85%
162,873
0.96
Mar 18, 2026
0.40
0.45
0.40
0.42
0.42
-3.93%
98,173
0.58
Mar 17, 2026
0.39
0.44
0.39
0.43
0.43
+10.74%
91,155
0.53
Mar 16, 2026
0.39
0.41
0.37
0.39
0.39
-2.98%
124,060
0.72
Mar 13, 2026
0.43
0.44
0.40
0.40
0.40
-5.18%
216,178
1.27
Mar 12, 2026
0.47
0.47
0.42
0.43
0.43
-5.97%
355,207
2.14
Mar 11, 2026
0.47
0.47
0.44
0.45
0.45
-2.80%
104,758
0.63
Mar 10, 2026
0.48
0.48
0.43
0.47
0.47
+3.79%
117,537
0.71
Mar 09, 2026
0.47
0.47
0.44
0.45
0.45
-4.88%
223,356
1.37
Mar 06, 2026
0.46
0.47
0.45
0.47
0.47
+2.39%
116,651
0.72
Mar 05, 2026
0.50
0.50
0.46
0.46
0.46
-8.00%
233,693
1.46
Mar 04, 2026
0.48
0.50
0.48
0.50
0.50
+2.04%
89,476
0.55
Mar 03, 2026
0.49
0.51
0.48
0.49
0.49
-3.54%
63,214
0.39
Mar 02, 2026
0.49
0.54
0.49
0.51
0.51
-2.31%
58,477
0.36
Feb 27, 2026
0.51
0.54
0.50
0.52
0.52
-2.07%
103,507
0.63
Feb 26, 2026
0.54
0.54
0.51
0.53
0.53
-0.75%
64,979
0.39
Feb 25, 2026
0.52
0.56
0.50
0.54
0.54
+3.88%
87,997
0.53
Feb 24, 2026
0.51
0.52
0.49
0.52
0.52
+2.39%
78,779
0.48
Feb 23, 2026
0.52
0.52
0.49
0.50
0.50
0.00%
114,682
0.70
Feb 20, 2026
0.50
0.52
0.50
0.50
0.50
+0.20%
49,068
0.29
Feb 19, 2026
0.50
0.52
0.50
0.50
0.50
+0.40%
65,360
0.38
Feb 18, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
85,652
0.50
Feb 17, 2026
0.49
0.54
0.49
0.51
0.51
-4.32%
86,466
0.49
Feb 16, 2026
0.54
0.54
0.51
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.54
0.54
0.51
0.53
0.53
+2.50%
48,286
0.26
Feb 12, 2026
0.55
0.55
0.51
0.52
0.52
-5.97%
55,256
0.29
Feb 11, 2026
0.53
0.57
0.53
0.55
0.55
-1.25%
50,085
0.26
Feb 10, 2026
0.56
0.58
0.55
0.57
0.57
+0.89%
111,897
0.58
Feb 09, 2026
0.50
0.56
0.50
0.56
0.56
+8.95%
102,942
0.53
Feb 06, 2026
0.49
0.54
0.49
0.51
0.51
-1.34%
343,234
1.79
Feb 05, 2026
0.58
0.58
0.51
0.52
0.52
-11.09%
207,095
1.08
Feb 04, 2026
0.60
0.62
0.56
0.59
0.59
-2.01%
113,276
0.59
Feb 03, 2026
0.57
0.63
0.57
0.60
0.60
+1.01%
216,717
1.14
Feb 02, 2026
0.58
0.61
0.56
0.59
0.59
-2.47%
300,512
1.62
Rows: