Education
About Us
Working with TipRanks
Follow Us
American Lithium (AMLIF)
OTHER OTC:AMLIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.43
0.47
0.43
0.46
0.46
-0.65%
197,783
0.55
Dec 17, 2025
0.44
0.47
0.44
0.46
0.46
+4.55%
189,489
0.53
Dec 16, 2025
0.45
0.46
0.42
0.44
0.44
-3.72%
131,603
0.36
Dec 15, 2025
0.46
0.47
0.44
0.46
0.46
-2.97%
105,978
0.29
Dec 12, 2025
0.44
0.50
0.44
0.47
0.47
+2.39%
67,769
0.19
Dec 11, 2025
0.45
0.48
0.45
0.46
0.46
-2.13%
116,981
0.32
Dec 10, 2025
0.51
0.51
0.47
0.47
0.47
-2.69%
89,561
0.25
Dec 09, 2025
0.46
0.50
0.46
0.48
0.48
+4.32%
53,655
0.15
Dec 08, 2025
0.46
0.49
0.45
0.46
0.46
-5.51%
83,116
0.23
Dec 05, 2025
0.48
0.52
0.48
0.49
0.49
-3.92%
180,158
0.49
Dec 04, 2025
0.55
0.57
0.50
0.51
0.51
0.00%
70,993
0.19
Dec 03, 2025
0.48
0.53
0.48
0.51
0.51
-0.20%
157,854
0.43
Dec 02, 2025
0.50
0.51
0.48
0.51
0.51
-1.73%
112,924
0.31
Dec 01, 2025
0.53
0.56
0.51
0.52
0.52
-5.11%
180,611
0.48
Nov 28, 2025
0.53
0.55
0.48
0.55
0.55
+5.38%
64,256
0.17
Nov 26, 2025
0.47
0.52
0.47
0.52
0.52
+7.00%
103,497
0.27
Nov 25, 2025
0.43
0.51
0.43
0.49
0.49
+4.07%
374,179
0.98
Nov 24, 2025
0.43
0.48
0.43
0.47
0.47
-2.71%
149,632
0.39
Nov 21, 2025
0.48
0.50
0.44
0.48
0.48
-1.44%
189,526
0.50
Nov 20, 2025
0.50
0.60
0.48
0.49
0.49
-8.11%
368,152
0.98
Nov 19, 2025
0.45
0.53
0.45
0.53
0.53
+14.97%
378,461
1.02
Nov 18, 2025
0.42
0.46
0.42
0.46
0.46
+6.96%
207,376
0.56
Nov 17, 2025
0.41
0.46
0.41
0.43
0.43
+0.47%
333,990
0.91
Nov 14, 2025
0.40
0.44
0.40
0.43
0.43
-2.50%
69,466
0.19
Nov 13, 2025
0.44
0.46
0.41
0.44
0.44
-0.68%
273,357
0.75
Nov 12, 2025
0.47
0.47
0.43
0.44
0.44
-2.21%
209,290
0.58
Nov 11, 2025
0.48
0.48
0.43
0.45
0.45
+0.89%
231,517
0.64
Nov 10, 2025
0.47
0.47
0.44
0.45
0.45
+4.18%
150,920
0.42
Nov 07, 2025
0.40
0.43
0.40
0.43
0.43
+3.86%
189,538
0.53
Nov 06, 2025
0.41
0.46
0.40
0.42
0.42
-3.49%
53,523
0.15
Nov 05, 2025
0.41
0.46
0.41
0.43
0.43
-2.27%
65,524
0.18
Nov 04, 2025
0.46
0.47
0.44
0.44
0.44
-4.35%
333,145
0.93
Nov 03, 2025
0.46
0.51
0.46
0.46
0.46
-11.54%
281,096
0.79
Oct 31, 2025
0.53
0.53
0.47
0.52
0.52
-1.33%
524,302
1.51
Oct 30, 2025
0.55
0.57
0.52
0.53
0.53
-4.18%
107,539
0.31
Oct 29, 2025
0.56
0.58
0.55
0.55
0.55
-2.65%
90,314
0.26
Oct 28, 2025
0.55
0.59
0.55
0.57
0.56
+1.99%
149,217
0.43
Oct 27, 2025
0.61
0.62
0.55
0.55
0.55
-8.13%
197,153
0.57
Oct 24, 2025
0.59
0.61
0.56
0.60
0.60
+7.10%
189,621
0.55
Oct 23, 2025
0.54
0.57
0.52
0.56
0.56
+6.23%
199,602
0.58
Oct 22, 2025
0.58
0.60
0.53
0.53
0.53
-6.19%
328,998
0.96
Oct 21, 2025
0.64
0.68
0.56
0.57
0.56
-14.39%
505,861
1.50
Oct 20, 2025
0.60
0.68
0.60
0.66
0.66
+15.38%
483,384
1.46
Oct 17, 2025
0.58
0.60
0.54
0.57
0.57
-9.49%
309,903
0.94
Oct 16, 2025
0.71
0.74
0.60
0.63
0.63
-13.31%
1,171,390
3.73
Oct 15, 2025
0.85
0.85
0.73
0.73
0.73
-11.10%
551,868
1.78
Oct 14, 2025
0.90
0.90
0.79
0.82
0.82
-8.89%
656,019
2.17
Oct 13, 2025
0.77
0.91
0.75
0.90
0.90
+10.02%
447,595
1.51
Oct 10, 2025
0.86
0.91
0.70
0.82
0.82
+0.37%
1,162,157
4.17
Oct 09, 2025
0.70
0.82
0.70
0.82
0.82
+19.68%
1,454,275
5.66
Rows: