ABC-MART (AMKYF)
OTHER OTC:AMKYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.52
19.89
15.14
17.52
17.52
-2.86%
0
-
Apr 09, 2026
18.03
20.33
15.73
18.03
18.03
+5.16%
0
-
Apr 08, 2026
17.15
19.10
15.19
17.15
17.15
-0.09%
0
-
Apr 07, 2026
17.16
19.18
15.14
17.16
17.16
+0.73%
0
-
Apr 06, 2026
17.04
18.93
15.14
17.04
17.04
+2.62%
0
-
Apr 03, 2026
16.60
18.06
15.14
16.60
16.60
0.00%
0
-
Apr 02, 2026
16.60
18.06
15.14
16.60
16.60
-0.09%
0
-
Apr 01, 2026
16.62
18.09
15.14
16.62
16.62
+0.33%
0
-
Mar 31, 2026
16.56
17.98
15.14
16.56
16.56
+0.82%
0
-
Mar 30, 2026
16.43
17.71
15.14
16.43
16.43
+0.37%
0
-
Mar 27, 2026
16.37
17.59
15.14
16.37
16.37
-0.40%
0
-
Mar 26, 2026
16.43
17.72
15.14
16.43
16.43
-1.50%
0
-
Mar 25, 2026
16.68
18.22
15.14
16.68
16.68
+0.97%
0
-
Mar 24, 2026
16.52
17.90
15.14
16.52
16.52
-0.78%
0
-
Mar 23, 2026
16.65
18.16
15.14
16.65
16.65
+1.83%
0
-
Mar 20, 2026
16.35
17.56
15.14
16.35
16.35
+0.28%
0
-
Mar 19, 2026
16.31
17.47
15.14
16.31
16.31
-1.48%
0
-
Mar 18, 2026
16.55
17.96
15.14
16.55
16.55
-0.60%
0
-
Mar 17, 2026
16.65
18.16
15.14
16.65
16.65
+0.73%
0
-
Mar 16, 2026
16.53
17.92
15.14
16.53
16.53
-0.42%
0
-
Mar 13, 2026
16.60
18.06
15.14
16.60
16.60
-0.09%
0
-
Mar 12, 2026
16.62
18.09
15.14
16.62
16.62
-0.03%
0
-
Mar 11, 2026
16.62
18.10
15.14
16.62
16.62
-0.36%
0
-
Mar 10, 2026
16.68
18.22
15.14
16.68
16.68
-0.09%
0
-
Mar 09, 2026
16.70
18.25
15.14
16.70
16.70
+0.72%
0
-
Mar 06, 2026
16.58
18.01
15.14
16.58
16.58
-1.31%
0
-
Mar 05, 2026
16.80
18.45
15.14
16.80
16.80
+4.35%
0
-
Mar 04, 2026
16.10
17.05
15.14
16.10
16.10
0.00%
0
-
Mar 03, 2026
16.10
17.05
15.14
16.10
16.10
-3.91%
0
-
Mar 02, 2026
16.75
18.36
15.14
16.75
16.75
-1.62%
0
-
Feb 27, 2026
17.03
18.91
15.14
17.03
17.03
-0.44%
0
-
Feb 26, 2026
17.10
19.06
15.14
17.10
17.10
+1.39%
0
-
Feb 25, 2026
17.09
19.04
15.14
17.09
16.87
+0.86%
0
-
Feb 24, 2026
16.95
18.75
15.14
16.95
16.72
+0.21%
0
-
Feb 23, 2026
16.91
18.68
15.14
16.91
16.69
+0.23%
0
-
Feb 20, 2026
16.87
18.60
15.14
16.87
16.65
-0.50%
0
-
Feb 19, 2026
16.96
18.77
15.14
16.96
16.73
-1.05%
0
-
Feb 18, 2026
17.14
19.13
15.14
17.14
16.91
-0.32%
0
-
Feb 17, 2026
17.19
19.24
15.14
17.19
16.97
-0.35%
0
-
Feb 16, 2026
17.25
19.36
15.14
17.25
17.02
0.00%
0
-
Feb 13, 2026
17.25
19.36
15.14
17.25
17.02
-0.52%
0
-
Feb 12, 2026
17.34
19.52
15.16
17.34
17.11
-1.22%
0
-
Feb 11, 2026
17.56
19.77
15.34
17.56
17.33
+1.24%
0
-
Feb 10, 2026
17.34
19.50
15.18
17.34
17.11
+1.82%
0
-
Feb 09, 2026
17.03
18.92
15.14
17.03
16.81
+0.89%
0
-
Feb 06, 2026
16.88
18.62
15.14
16.88
16.66
-0.09%
0
-
Feb 05, 2026
16.90
18.65
15.14
16.90
16.67
+0.96%
0
-
Feb 04, 2026
16.74
18.33
15.14
16.74
16.52
+0.24%
0
-
Feb 03, 2026
16.70
18.25
15.14
16.70
16.48
-0.86%
0
-
Feb 02, 2026
16.84
18.54
15.14
16.84
16.62
+1.38%
0
-
Rows: