Education
About Us
Working with TipRanks
Follow Us
ABC-MART (AMKYF)
OTHER OTC:AMKYF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
16.40
17.65
15.14
16.40
16.40
+0.31%
0
0.00
Jan 21, 2026
16.35
17.55
15.14
16.35
16.35
-0.12%
0
0.00
Jan 20, 2026
16.37
17.59
15.14
16.37
16.37
+4.50%
0
0.00
Jan 19, 2026
15.66
16.18
15.14
15.66
15.66
0.00%
0
0.00
Jan 16, 2026
15.66
16.18
15.14
15.66
15.66
0.00%
0
0.00
Jan 15, 2026
15.66
16.18
15.14
15.66
15.66
+3.23%
0
0.00
Jan 14, 2026
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Jan 13, 2026
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Jan 12, 2026
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Jan 09, 2026
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Jan 08, 2026
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Jan 07, 2026
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Jan 06, 2026
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Jan 05, 2026
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Jan 02, 2026
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 31, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 30, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 29, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 26, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 24, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 23, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 22, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 19, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 18, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 17, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 16, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 15, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 12, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 11, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 10, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 09, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 08, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 05, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 04, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 03, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 02, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Dec 01, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Nov 28, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Nov 26, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Nov 25, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Nov 24, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Nov 21, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Nov 20, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Nov 19, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Nov 18, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Nov 17, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Nov 14, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Nov 13, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Nov 12, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Nov 11, 2025
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Rows: