Education
About Us
Working with TipRanks
Follow Us
Autonomix Medical, Inc. (AMIX)
NASDAQ:AMIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.63
0.66
0.59
0.60
0.60
-6.99%
249,645
0.05
Dec 22, 2025
0.64
0.67
0.62
0.64
0.64
+3.04%
108,779
0.02
Dec 19, 2025
0.62
0.64
0.61
0.63
0.62
-0.79%
191,406
0.04
Dec 18, 2025
0.61
0.66
0.61
0.63
0.63
+4.48%
600,963
0.11
Dec 17, 2025
0.64
0.65
0.60
0.60
0.60
-4.59%
537,602
0.10
Dec 16, 2025
0.67
0.68
0.62
0.63
0.63
-4.68%
428,083
0.08
Dec 15, 2025
0.72
0.74
0.66
0.66
0.66
-9.55%
408,458
0.08
Dec 12, 2025
0.77
0.79
0.73
0.73
0.73
-4.81%
307,027
0.06
Dec 11, 2025
0.80
0.81
0.76
0.77
0.77
+1.72%
139,237
0.03
Dec 10, 2025
0.82
0.83
0.75
0.76
0.76
-9.01%
275,074
0.05
Dec 09, 2025
0.85
0.85
0.80
0.83
0.83
+1.46%
232,609
0.04
Dec 08, 2025
0.85
0.86
0.81
0.82
0.82
-2.96%
221,227
0.04
Dec 05, 2025
0.88
0.88
0.84
0.85
0.84
-2.87%
123,197
0.02
Dec 04, 2025
0.88
0.89
0.86
0.87
0.87
-0.11%
151,889
0.03
Dec 03, 2025
0.93
0.93
0.86
0.87
0.87
-7.14%
210,519
0.04
Dec 02, 2025
0.94
0.95
0.92
0.94
0.94
+0.86%
123,641
0.02
Dec 01, 2025
1.05
1.06
0.93
0.93
0.93
-13.08%
278,693
0.05
Nov 28, 2025
1.04
1.08
1.02
1.07
1.07
+0.94%
359,140
0.07
Nov 26, 2025
1.00
1.09
0.97
1.06
1.06
+10.19%
349,793
0.06
Nov 25, 2025
1.08
1.11
0.95
0.96
0.96
-11.74%
372,827
0.07
Nov 24, 2025
1.00
1.12
1.00
1.09
1.09
+6.86%
718,291
0.13
Nov 21, 2025
0.93
1.08
0.93
1.02
1.02
+2.31%
840,518
0.15
Nov 20, 2025
0.90
1.09
0.89
1.00
1.00
+9.56%
2,875,004
0.53
Nov 19, 2025
0.90
0.98
0.90
0.91
0.91
-4.21%
1,802,323
0.34
Nov 18, 2025
1.14
1.16
0.91
0.95
0.95
-17.39%
8,848,612
1.70
Nov 17, 2025
1.19
1.55
0.95
1.15
1.15
+58.18%
303,678,906
753.28
Nov 14, 2025
0.73
0.79
0.71
0.73
0.73
-0.41%
126,860
0.31
Nov 13, 2025
0.85
0.85
0.69
0.73
0.73
-13.81%
244,095
0.61
Nov 12, 2025
0.86
0.87
0.83
0.85
0.85
-0.12%
54,857
0.14
Nov 11, 2025
0.86
0.86
0.82
0.85
0.85
-0.93%
36,760
0.09
Nov 10, 2025
0.82
0.86
0.77
0.86
0.86
+7.67%
172,218
0.42
Nov 07, 2025
0.85
0.85
0.75
0.80
0.80
-7.56%
203,567
0.50
Nov 06, 2025
0.84
0.88
0.83
0.86
0.86
+2.99%
171,952
0.42
Nov 05, 2025
0.88
0.92
0.83
0.84
0.84
-8.04%
403,098
0.99
Nov 04, 2025
1.00
1.01
0.89
0.91
0.91
-10.10%
236,512
0.58
Nov 03, 2025
1.04
1.04
1.00
1.01
1.01
-1.94%
107,589
0.26
Oct 31, 2025
1.02
1.05
1.01
1.03
1.03
0.00%
42,898
0.10
Oct 30, 2025
1.03
1.05
1.02
1.03
1.03
-1.90%
137,647
0.33
Oct 29, 2025
1.07
1.07
1.04
1.05
1.05
-3.67%
227,102
0.55
Oct 28, 2025
1.12
1.13
1.08
1.09
1.09
-3.54%
286,670
0.68
Oct 27, 2025
1.12
1.30
1.09
1.13
1.13
+0.89%
1,338,509
3.13
Oct 24, 2025
1.13
1.15
1.09
1.12
1.12
0.00%
204,315
0.47
Oct 23, 2025
1.09
1.13
1.08
1.12
1.12
+3.70%
128,412
0.30
Oct 22, 2025
1.12
1.12
1.05
1.08
1.08
-2.70%
243,290
0.56
Oct 21, 2025
1.13
1.13
1.08
1.11
1.11
-1.77%
143,530
0.33
Oct 20, 2025
1.11
1.15
1.09
1.13
1.13
0.00%
142,987
0.31
Oct 17, 2025
1.09
1.16
1.09
1.13
1.13
+1.80%
189,320
0.24
Oct 16, 2025
1.14
1.19
1.08
1.11
1.11
-1.77%
225,403
0.28
Oct 15, 2025
1.11
1.14
1.08
1.13
1.13
-0.88%
218,526
0.28
Oct 14, 2025
1.10
1.17
1.09
1.14
1.14
+2.70%
290,525
0.37
Rows: