Autonomix Medical, Inc. (AMIX)
NASDAQ:AMIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.39
0.41
0.39
0.40
0.40
+4.75%
124,911
0.14
Apr 07, 2026
0.38
0.39
0.37
0.38
0.38
-2.82%
81,554
0.09
Apr 06, 2026
0.39
0.41
0.38
0.39
0.39
-1.02%
113,261
0.12
Apr 03, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.39
0.39
-1.99%
77,095
0.08
Apr 01, 2026
0.40
0.41
0.38
0.40
0.40
+3.08%
112,974
0.12
Mar 31, 2026
0.44
0.44
0.38
0.39
0.39
0.00%
61,589
0.06
Mar 30, 2026
0.40
0.45
0.38
0.39
0.39
-2.50%
111,770
0.11
Mar 27, 2026
0.42
0.42
0.40
0.40
0.40
-6.76%
53,311
0.02
Mar 26, 2026
0.45
0.46
0.43
0.43
0.43
-0.69%
82,205
0.03
Mar 25, 2026
0.42
0.43
0.41
0.43
0.43
-0.23%
86,050
0.03
Mar 24, 2026
0.47
0.47
0.43
0.43
0.43
-1.14%
149,367
0.05
Mar 23, 2026
0.46
0.46
0.41
0.44
0.44
-4.58%
45,722
0.01
Mar 20, 2026
0.41
0.46
0.41
0.46
0.46
+10.34%
273,205
0.09
Mar 19, 2026
0.45
0.45
0.41
0.42
0.42
-9.37%
85,775
0.03
Mar 18, 2026
0.46
0.46
0.43
0.46
0.46
+1.32%
64,784
0.02
Mar 17, 2026
0.46
0.47
0.43
0.45
0.45
+2.03%
82,091
0.03
Mar 16, 2026
0.45
0.46
0.42
0.44
0.44
+4.47%
150,988
0.05
Mar 13, 2026
0.42
0.45
0.41
0.43
0.43
+0.71%
215,850
0.07
Mar 12, 2026
0.41
0.43
0.41
0.42
0.42
+4.98%
69,704
0.02
Mar 11, 2026
0.40
0.41
0.40
0.40
0.40
+0.25%
58,349
0.02
Mar 10, 2026
0.44
0.44
0.40
0.40
0.40
-7.39%
208,857
0.07
Mar 09, 2026
0.42
0.45
0.41
0.43
0.43
+1.17%
319,380
0.10
Mar 06, 2026
0.42
0.44
0.40
0.43
0.43
+2.88%
166,358
0.05
Mar 05, 2026
0.40
0.43
0.40
0.42
0.42
+2.21%
94,893
0.03
Mar 04, 2026
0.39
0.42
0.39
0.41
0.41
+3.04%
77,997
0.02
Mar 03, 2026
0.40
0.40
0.39
0.40
0.40
-2.71%
199,349
0.06
Mar 02, 2026
0.42
0.42
0.40
0.41
0.41
-7.31%
169,163
0.05
Feb 27, 2026
0.40
0.44
0.40
0.44
0.44
+7.09%
341,222
0.11
Feb 26, 2026
0.40
0.44
0.39
0.41
0.41
+1.49%
256,574
0.08
Feb 25, 2026
0.37
0.40
0.36
0.40
0.40
+8.04%
504,359
0.16
Feb 24, 2026
0.36
0.37
0.35
0.37
0.37
+4.48%
59,731
0.02
Feb 23, 2026
0.38
0.38
0.35
0.36
0.36
-5.80%
120,995
0.04
Feb 20, 2026
0.37
0.38
0.37
0.38
0.38
+1.07%
157,131
0.05
Feb 19, 2026
0.38
0.38
0.37
0.38
0.38
+1.08%
59,614
0.02
Feb 18, 2026
0.38
0.38
0.37
0.37
0.37
+1.37%
78,476
0.02
Feb 17, 2026
0.39
0.39
0.36
0.37
0.37
-4.44%
204,637
0.06
Feb 16, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.37
0.38
0.38
+0.79%
141,190
0.04
Feb 12, 2026
0.39
0.39
0.35
0.38
0.38
-1.55%
192,180
0.02
Feb 11, 2026
0.42
0.42
0.38
0.39
0.39
-3.50%
46,733
<0.01
Feb 10, 2026
0.41
0.42
0.38
0.42
0.42
+3.75%
159,536
0.02
Feb 09, 2026
0.41
0.43
0.38
0.40
0.40
+0.50%
521,516
0.06
Feb 06, 2026
0.35
0.41
0.34
0.40
0.40
+12.75%
369,462
0.04
Feb 05, 2026
0.37
0.37
0.35
0.35
0.35
-8.31%
233,636
0.03
Feb 04, 2026
0.41
0.41
0.37
0.39
0.39
-3.51%
178,078
0.02
Feb 03, 2026
0.43
0.43
0.39
0.40
0.40
-1.24%
307,555
0.04
Feb 02, 2026
0.40
0.42
0.38
0.40
0.40
+1.51%
187,175
0.02
Jan 30, 2026
0.40
0.41
0.39
0.40
0.40
-0.50%
224,677
0.03
Jan 29, 2026
0.43
0.43
0.38
0.40
0.40
-5.21%
378,982
0.05
Rows: