Autonomix Medical, Inc. (AMIX)
NASDAQ:AMIX
Want to see AMIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.41
0.42
0.37
0.40
0.40
0.00%
1,066,825
1.54
May 21, 2026
0.33
0.41
0.31
0.40
0.40
+18.75%
1,070,347
1.58
May 20, 2026
0.28
0.40
0.27
0.34
0.34
+18.73%
4,518,661
7.40
May 19, 2026
0.27
0.28
0.20
0.28
0.28
-10.16%
29,904,730
219.03
May 18, 2026
0.32
0.33
0.31
0.32
0.32
-3.08%
72,451
0.53
May 15, 2026
0.32
0.33
0.32
0.33
0.33
+0.93%
116,338
0.84
May 14, 2026
0.33
0.33
0.32
0.32
0.32
-2.13%
56,194
0.41
May 13, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
78,210
0.57
May 12, 2026
0.35
0.35
0.32
0.33
0.33
-1.79%
123,141
0.88
May 11, 2026
0.34
0.35
0.33
0.34
0.34
-4.29%
129,460
0.94
May 08, 2026
0.37
0.38
0.35
0.35
0.35
-8.38%
127,212
0.92
May 07, 2026
0.38
0.39
0.38
0.38
0.38
-0.52%
155,585
1.08
May 06, 2026
0.39
0.39
0.38
0.38
0.38
+1.59%
84,704
0.57
May 05, 2026
0.36
0.39
0.36
0.38
0.38
+1.61%
77,384
0.51
May 04, 2026
0.36
0.39
0.36
0.37
0.37
+0.54%
111,311
0.73
May 01, 2026
0.34
0.37
0.33
0.37
0.37
+8.82%
392,392
2.60
Apr 30, 2026
0.34
0.35
0.33
0.34
0.34
-2.58%
112,434
0.74
Apr 29, 2026
0.38
0.38
0.32
0.35
0.35
-6.43%
380,170
2.54
Apr 28, 2026
0.36
0.38
0.35
0.37
0.37
+3.32%
227,099
1.49
Apr 27, 2026
0.37
0.38
0.36
0.36
0.36
-1.90%
62,668
0.41
Apr 24, 2026
0.37
0.37
0.36
0.37
0.37
+0.27%
112,564
0.72
Apr 23, 2026
0.37
0.37
0.36
0.37
0.37
-0.54%
96,849
0.61
Apr 22, 2026
0.37
0.38
0.35
0.37
0.37
-2.38%
213,364
1.32
Apr 21, 2026
0.39
0.40
0.38
0.38
0.38
-5.50%
140,635
0.85
Apr 20, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
115,793
0.68
Apr 17, 2026
0.41
0.41
0.39
0.41
0.41
-0.74%
153,162
0.88
Apr 16, 2026
0.41
0.41
0.39
0.41
0.41
+1.24%
124,497
0.72
Apr 15, 2026
0.40
0.43
0.39
0.40
0.40
+2.03%
108,719
0.60
Apr 14, 2026
0.37
0.40
0.37
0.40
0.40
+4.22%
81,014
0.44
Apr 13, 2026
0.39
0.39
0.37
0.38
0.38
-0.26%
72,893
0.38
Apr 10, 2026
0.43
0.43
0.37
0.38
0.38
-4.76%
136,799
0.67
Apr 09, 2026
0.39
0.40
0.38
0.40
0.40
+0.50%
102,173
0.44
Apr 08, 2026
0.39
0.41
0.39
0.40
0.40
+4.75%
124,911
0.14
Apr 07, 2026
0.38
0.39
0.37
0.38
0.38
-2.82%
81,554
0.09
Apr 06, 2026
0.39
0.41
0.38
0.39
0.39
-1.02%
113,261
0.12
Apr 03, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.39
0.39
-1.99%
77,095
0.08
Apr 01, 2026
0.40
0.41
0.38
0.40
0.40
+3.08%
112,974
0.12
Mar 31, 2026
0.44
0.44
0.38
0.39
0.39
0.00%
61,589
0.06
Mar 30, 2026
0.40
0.45
0.38
0.39
0.39
-2.50%
111,770
0.11
Mar 27, 2026
0.42
0.42
0.40
0.40
0.40
-6.76%
53,311
0.02
Mar 26, 2026
0.45
0.46
0.43
0.43
0.43
-0.69%
82,205
0.03
Mar 25, 2026
0.42
0.43
0.41
0.43
0.43
-0.23%
86,050
0.03
Mar 24, 2026
0.47
0.47
0.43
0.43
0.43
-1.14%
149,367
0.05
Mar 23, 2026
0.46
0.46
0.41
0.44
0.44
-4.58%
45,722
0.01
Mar 20, 2026
0.41
0.46
0.41
0.46
0.46
+10.34%
273,205
0.09
Mar 19, 2026
0.45
0.45
0.41
0.42
0.42
-9.37%
85,775
0.03
Mar 18, 2026
0.46
0.46
0.43
0.46
0.46
+1.32%
64,784
0.02
Mar 17, 2026
0.46
0.47
0.43
0.45
0.45
+2.03%
82,091
0.03
Mar 16, 2026
0.45
0.46
0.42
0.44
0.44
+4.47%
150,988
0.05
Rows: