Education
About Us
Working with TipRanks
Follow Us
Autonomix Medical, Inc. (AMIX)
NASDAQ:AMIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.53
0.54
0.50
0.52
0.52
-1.70%
357,273
0.04
Jan 14, 2026
0.48
0.53
0.48
0.53
0.53
+5.80%
563,723
0.07
Jan 13, 2026
0.48
0.51
0.47
0.50
0.50
-0.99%
886,036
0.11
Jan 12, 2026
0.51
0.52
0.49
0.51
0.51
-1.37%
1,723,088
0.21
Jan 09, 2026
0.58
0.64
0.48
0.51
0.51
+2.81%
43,106,160
5.73
Jan 08, 2026
0.50
0.50
0.48
0.50
0.50
+0.81%
385,403
0.05
Jan 07, 2026
0.52
0.52
0.48
0.49
0.49
-3.52%
769,953
0.10
Jan 06, 2026
0.54
0.55
0.49
0.51
0.51
-5.19%
882,042
0.12
Jan 05, 2026
0.53
0.54
0.51
0.54
0.54
+0.56%
852,354
0.11
Jan 02, 2026
0.54
0.56
0.52
0.54
0.54
-2.36%
1,340,558
0.18
Jan 01, 2026
0.55
0.55
0.47
0.55
0.55
0.00%
0
0.00
Dec 31, 2025
0.55
0.55
0.47
0.55
0.55
-5.17%
3,453,931
0.46
Dec 30, 2025
0.87
0.90
0.52
0.58
0.58
+8.41%
135,950,594
25.40
Dec 29, 2025
0.59
0.60
0.53
0.54
0.54
-6.96%
260,677
0.05
Dec 26, 2025
0.59
0.60
0.56
0.58
0.58
-3.85%
134,255
0.03
Dec 25, 2025
0.60
0.62
0.59
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.60
0.62
0.59
0.60
0.60
-0.17%
114,673
0.02
Dec 23, 2025
0.63
0.66
0.59
0.60
0.60
-6.99%
249,645
0.05
Dec 22, 2025
0.64
0.67
0.62
0.64
0.64
+3.04%
108,779
0.02
Dec 19, 2025
0.62
0.64
0.61
0.63
0.63
-0.79%
191,406
0.04
Dec 18, 2025
0.61
0.66
0.61
0.63
0.63
+4.48%
600,963
0.11
Dec 17, 2025
0.64
0.65
0.60
0.60
0.60
-4.59%
537,602
0.10
Dec 16, 2025
0.67
0.68
0.62
0.63
0.63
-4.68%
428,083
0.08
Dec 15, 2025
0.72
0.74
0.66
0.66
0.66
-9.55%
408,458
0.08
Dec 12, 2025
0.77
0.79
0.73
0.73
0.73
-4.81%
307,027
0.06
Dec 11, 2025
0.80
0.81
0.76
0.77
0.77
+1.72%
139,237
0.03
Dec 10, 2025
0.82
0.83
0.75
0.76
0.76
-9.01%
275,074
0.05
Dec 09, 2025
0.85
0.85
0.80
0.83
0.83
+1.46%
232,609
0.04
Dec 08, 2025
0.85
0.86
0.81
0.82
0.82
-2.96%
221,227
0.04
Dec 05, 2025
0.88
0.88
0.84
0.85
0.85
-2.87%
123,197
0.02
Dec 04, 2025
0.88
0.89
0.86
0.87
0.87
-0.11%
151,889
0.03
Dec 03, 2025
0.93
0.93
0.86
0.87
0.87
-7.14%
210,519
0.04
Dec 02, 2025
0.94
0.95
0.92
0.94
0.94
+0.86%
123,641
0.02
Dec 01, 2025
1.05
1.06
0.93
0.93
0.93
-13.08%
278,693
0.05
Nov 28, 2025
1.04
1.08
1.02
1.07
1.07
+0.94%
359,140
0.07
Nov 27, 2025
1.00
1.09
0.97
1.06
1.06
0.00%
0
0.00
Nov 26, 2025
1.00
1.09
0.97
1.06
1.06
+10.19%
349,793
0.06
Nov 25, 2025
1.08
1.11
0.95
0.96
0.96
-11.74%
372,827
0.07
Nov 24, 2025
1.00
1.12
1.00
1.09
1.09
+6.86%
718,291
0.13
Nov 21, 2025
0.93
1.08
0.93
1.02
1.02
+2.31%
840,518
0.15
Nov 20, 2025
0.90
1.09
0.89
1.00
1.00
+9.56%
2,875,004
0.53
Nov 19, 2025
0.90
0.98
0.90
0.91
0.91
-4.21%
1,802,323
0.34
Nov 18, 2025
1.14
1.16
0.91
0.95
0.95
-17.39%
8,848,612
1.70
Nov 17, 2025
1.19
1.55
0.95
1.15
1.15
+58.18%
303,678,906
753.28
Nov 14, 2025
0.73
0.79
0.71
0.73
0.73
-0.41%
126,860
0.31
Nov 13, 2025
0.85
0.85
0.69
0.73
0.73
-13.81%
244,095
0.61
Nov 12, 2025
0.86
0.87
0.83
0.85
0.85
-0.12%
54,857
0.14
Nov 11, 2025
0.86
0.86
0.82
0.85
0.85
-0.93%
36,760
0.09
Nov 10, 2025
0.82
0.86
0.77
0.86
0.86
+7.67%
172,218
0.42
Nov 07, 2025
0.85
0.85
0.75
0.80
0.80
-7.56%
203,567
0.50
Rows: