Education
About Us
Working with TipRanks
Follow Us
AMEN Properties (AMEN)
OTHER OTC:AMEN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
546.99
547.00
546.99
546.99
546.99
+1.48%
30
3.44
Aug 20, 2025
539.00
539.00
539.00
539.00
539.00
+1.32%
1
0.11
Aug 19, 2025
532.00
546.00
518.00
532.00
532.00
-2.56%
0
0.00
Aug 18, 2025
546.00
546.00
546.00
546.00
546.00
+2.63%
1
0.11
Aug 15, 2025
532.00
546.00
518.00
532.00
532.00
0.00%
0
0.00
Aug 14, 2025
532.00
546.00
518.00
532.00
532.00
-1.78%
0
0.00
Aug 13, 2025
546.00
546.00
541.65
541.65
541.65
+1.91%
2
0.21
Aug 12, 2025
531.50
546.00
517.00
531.50
531.50
+2.80%
0
0.00
Aug 11, 2025
516.00
547.00
516.00
517.00
517.00
-5.48%
16
1.72
Aug 08, 2025
547.00
547.00
547.00
547.00
547.00
+0.18%
3
0.32
Aug 07, 2025
546.00
546.00
546.00
546.00
546.00
+4.01%
2
0.21
Aug 06, 2025
524.95
524.95
524.95
524.95
524.95
+1.93%
1
0.11
Aug 05, 2025
548.00
548.00
515.00
515.00
515.00
-3.01%
29
3.27
Aug 04, 2025
531.00
547.00
515.00
531.00
531.00
0.00%
0
0.00
Aug 01, 2025
531.00
547.00
515.00
531.00
531.00
-2.93%
0
0.00
Jul 31, 2025
547.00
547.00
547.00
547.00
547.00
+2.05%
3
0.34
Jul 30, 2025
536.00
547.00
525.00
536.00
536.00
+1.04%
0
0.00
Jul 29, 2025
530.50
546.00
515.00
530.50
530.50
-3.02%
0
0.00
Jul 28, 2025
525.00
547.00
525.00
547.00
547.00
+7.26%
50
6.12
Jul 25, 2025
507.00
509.96
495.00
509.96
509.96
+0.29%
5
0.62
Jul 24, 2025
508.48
509.96
507.00
508.48
508.48
+0.30%
0
0.00
Jul 23, 2025
506.95
506.96
506.95
506.96
506.96
+1.09%
19
2.43
Jul 22, 2025
501.51
501.51
501.50
501.50
501.50
-1.03%
19
2.44
Jul 21, 2025
506.99
506.99
506.73
506.73
506.73
+1.35%
14
1.73
Jul 18, 2025
500.00
500.00
500.00
500.00
500.00
-0.99%
1
0.12
Jul 17, 2025
504.98
509.95
500.00
504.98
504.98
>-0.01%
0
0.00
Jul 16, 2025
504.98
509.96
500.00
504.98
504.98
>-0.01%
0
0.00
Jul 15, 2025
504.99
509.97
500.00
504.99
504.98
-0.39%
0
0.00
Jul 14, 2025
506.99
506.99
506.99
506.99
506.99
-1.94%
1
0.12
Jul 11, 2025
517.00
533.99
500.00
517.00
517.00
+3.61%
0
0.00
Jul 10, 2025
534.98
534.98
495.00
499.00
499.00
-6.73%
13
1.50
Jul 09, 2025
505.00
534.99
490.00
534.99
534.99
+2.29%
16
1.82
Jul 08, 2025
522.99
540.98
505.00
522.99
522.99
0.00%
0
0.00
Jul 07, 2025
522.99
540.98
505.00
522.99
522.99
-4.56%
0
0.00
Jul 03, 2025
547.99
547.99
547.99
547.99
547.99
+4.78%
4
0.45
Jul 02, 2025
523.00
540.99
505.00
523.00
523.00
+1.45%
0
0.00
Jul 01, 2025
515.50
540.99
490.00
515.50
515.50
-5.93%
0
0.00
Jun 30, 2025
490.00
547.99
490.00
547.99
547.99
+2.72%
51
5.74
Jun 27, 2025
543.50
548.00
539.00
543.50
533.50
+2.92%
0
0.00
Jun 26, 2025
535.00
538.00
535.00
538.00
528.10
+2.93%
44
5.11
Jun 25, 2025
532.50
535.00
530.00
532.50
522.70
+1.12%
0
0.00
Jun 24, 2025
538.00
538.00
505.50
536.50
526.63
+1.59%
32
3.82
Jun 23, 2025
538.00
538.00
538.00
538.00
528.10
+9.62%
1
0.12
Jun 20, 2025
525.00
539.82
500.00
500.00
490.80
-5.32%
72
9.86
Jun 18, 2025
538.00
538.00
538.00
538.00
528.10
+5.60%
10
1.40
Jun 17, 2025
519.00
538.00
500.00
519.00
509.45
-2.05%
0
0.00
Jun 16, 2025
539.82
539.82
539.82
539.82
529.89
+1.88%
1
0.13
Jun 13, 2025
520.02
547.00
505.00
539.82
529.88
+2.98%
16
2.12
Jun 12, 2025
534.01
548.00
520.01
534.01
524.18
+3.91%
0
0.00
Jun 11, 2025
523.56
548.00
499.11
523.56
513.92
-0.30%
0
0.00
Rows: