Education
About Us
Working with TipRanks
Follow Us
AMEN Properties (AMEN)
OTHER OTC:AMEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
487.96
498.90
477.01
487.96
487.96
-2.20%
0
0.00
Mar 18, 2026
484.08
500.59
484.08
498.94
498.94
+2.07%
20
2.05
Mar 17, 2026
488.80
500.59
477.01
488.80
488.80
+2.47%
0
0.00
Mar 16, 2026
478.00
481.43
477.00
477.00
477.00
0.00%
13
1.35
Mar 13, 2026
500.01
500.01
477.00
477.00
477.00
-4.71%
14
1.45
Mar 12, 2026
499.00
500.59
499.00
500.59
500.59
+2.41%
9
0.94
Mar 11, 2026
488.80
500.59
477.01
488.80
488.80
-0.57%
0
0.00
Mar 10, 2026
491.61
500.59
482.62
491.61
491.61
-1.48%
0
0.00
Mar 09, 2026
490.00
500.59
490.00
499.00
499.00
+5.04%
39
3.92
Mar 06, 2026
497.00
497.00
475.06
475.06
475.06
-4.13%
34
3.59
Mar 05, 2026
495.50
498.00
493.00
495.50
495.50
+2.44%
0
0.00
Mar 04, 2026
483.69
483.69
483.69
483.69
483.69
-2.08%
1
0.11
Mar 03, 2026
495.71
495.71
493.97
493.97
493.97
+1.05%
7
0.75
Mar 02, 2026
488.83
498.00
479.65
488.83
488.83
-0.54%
0
0.00
Feb 27, 2026
491.50
498.00
485.00
491.50
491.50
+0.84%
0
0.00
Feb 26, 2026
487.39
498.00
476.77
487.39
487.39
0.00%
0
0.00
Feb 25, 2026
487.39
498.00
476.77
487.39
487.39
+1.61%
0
0.00
Feb 24, 2026
479.64
479.64
479.64
479.64
479.64
+0.97%
4
0.43
Feb 23, 2026
500.00
500.00
475.05
475.05
475.05
-2.05%
26
2.91
Feb 20, 2026
485.00
495.00
475.00
485.00
485.00
0.00%
0
0.00
Feb 19, 2026
485.00
495.00
475.00
485.00
485.00
+2.11%
0
0.00
Feb 18, 2026
475.00
475.00
475.00
475.00
475.00
+1.03%
3
0.33
Feb 17, 2026
500.00
500.00
470.15
470.15
470.15
-4.44%
30
3.41
Feb 16, 2026
495.00
495.00
470.15
492.00
492.00
0.00%
0
0.00
Feb 13, 2026
495.00
495.00
470.15
492.00
492.00
-0.61%
49
6.02
Feb 12, 2026
499.46
499.46
495.00
495.00
495.00
-0.56%
6
0.75
Feb 11, 2026
497.79
500.58
495.00
497.79
497.79
+0.56%
0
0.00
Feb 10, 2026
497.79
500.58
495.00
497.79
497.79
+0.56%
0
0.00
Feb 09, 2026
495.84
500.59
475.00
495.00
495.00
-0.90%
92
13.93
Feb 06, 2026
500.34
500.34
499.47
499.47
499.47
-0.22%
46
7.73
Feb 05, 2026
501.00
501.00
500.59
500.59
500.59
-0.92%
11
1.80
Feb 04, 2026
501.00
505.24
501.00
505.24
505.24
-1.60%
4
0.66
Feb 03, 2026
513.49
525.97
501.00
513.49
513.49
+0.04%
0
0.00
Feb 02, 2026
513.28
525.97
500.59
513.28
513.28
<+0.01%
0
0.00
Jan 30, 2026
513.24
525.97
500.50
513.24
513.24
-0.34%
0
0.00
Jan 29, 2026
515.00
525.00
505.00
515.00
515.00
+2.80%
0
0.00
Jan 28, 2026
500.92
500.99
500.92
500.99
500.99
+0.01%
17
2.35
Jan 27, 2026
500.50
500.92
500.50
500.92
500.92
+0.04%
2
0.27
Jan 26, 2026
500.71
500.92
500.50
500.71
500.71
+0.04%
0
0.00
Jan 23, 2026
500.50
500.50
500.50
500.50
500.50
-0.04%
7
0.94
Jan 22, 2026
500.72
500.94
500.50
500.72
500.72
>-0.01%
0
0.00
Jan 21, 2026
500.73
500.95
500.50
500.73
500.73
+0.54%
0
0.00
Jan 20, 2026
498.02
500.94
495.10
498.02
498.02
+0.61%
0
0.00
Jan 19, 2026
495.00
501.00
495.00
495.00
495.00
0.00%
0
0.00
Jan 16, 2026
495.00
501.00
495.00
495.00
495.00
-1.03%
10
1.35
Jan 15, 2026
500.17
500.17
500.17
500.17
500.17
+2.28%
2
0.27
Jan 14, 2026
492.76
492.76
489.01
489.01
489.01
-1.68%
4
0.54
Jan 13, 2026
497.38
502.00
492.76
497.38
497.38
-0.72%
0
0.00
Jan 12, 2026
501.00
501.00
501.00
501.00
501.00
0.00%
1
0.13
Jan 09, 2026
501.00
501.00
501.00
501.00
501.00
0.00%
1
0.13
Rows: