AMEN Properties (AMEN)
OTHER OTC:AMEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
478.00
478.00
478.00
478.00
478.00
-2.42%
5
0.48
Apr 08, 2026
489.84
489.84
489.84
489.84
489.84
-0.02%
2
0.19
Apr 07, 2026
498.50
498.50
489.95
489.95
489.95
0.00%
8
0.78
Apr 06, 2026
498.50
498.50
489.95
489.95
489.95
+6.58%
6
0.59
Apr 03, 2026
459.70
459.70
459.70
459.70
459.70
0.00%
0
0.00
Apr 02, 2026
459.70
459.70
459.70
459.70
459.70
-5.99%
2
0.20
Apr 01, 2026
488.99
489.00
488.99
489.00
489.00
+1.69%
15
1.50
Mar 31, 2026
480.88
489.96
471.80
480.88
480.88
+0.86%
0
0.00
Mar 30, 2026
490.00
490.00
490.00
490.00
476.80
0.00%
15
1.53
Mar 27, 2026
490.01
490.01
490.00
490.00
476.80
+1.39%
6
0.62
Mar 26, 2026
500.59
500.59
464.08
483.30
470.28
-3.42%
133
17.17
Mar 25, 2026
500.41
500.41
500.41
500.41
486.93
-0.04%
1
0.12
Mar 24, 2026
500.59
500.59
500.59
500.59
487.10
+0.51%
10
1.26
Mar 23, 2026
498.05
500.59
495.50
498.05
484.63
-0.17%
0
0.00
Mar 20, 2026
498.90
498.90
498.90
498.90
485.46
+2.24%
6
0.62
Mar 19, 2026
487.96
498.90
477.01
487.96
474.81
-2.20%
0
0.00
Mar 18, 2026
484.08
500.59
484.08
498.94
485.50
+2.07%
20
2.14
Mar 17, 2026
488.80
500.59
477.01
488.80
475.63
+2.47%
0
0.00
Mar 16, 2026
478.00
481.43
477.00
477.00
464.15
0.00%
13
1.36
Mar 13, 2026
500.01
500.01
477.00
477.00
464.15
-4.71%
14
1.49
Mar 12, 2026
499.00
500.59
499.00
500.59
487.10
+2.41%
9
0.97
Mar 11, 2026
488.80
500.59
477.01
488.80
475.63
-0.57%
0
0.00
Mar 10, 2026
491.61
500.59
482.62
491.61
478.36
-1.48%
0
0.00
Mar 09, 2026
490.00
500.59
490.00
499.00
485.56
+5.04%
39
3.96
Mar 06, 2026
497.00
497.00
475.06
475.06
462.26
-4.12%
34
3.64
Mar 05, 2026
495.50
498.00
493.00
495.50
482.15
+2.44%
0
0.00
Mar 04, 2026
483.69
483.69
483.69
483.69
470.66
-2.08%
1
0.11
Mar 03, 2026
495.71
495.71
493.97
493.97
480.66
+1.05%
7
0.75
Mar 02, 2026
488.83
498.00
479.65
488.83
475.66
-0.54%
0
0.00
Feb 27, 2026
491.50
498.00
485.00
491.50
478.26
+0.84%
0
0.00
Feb 26, 2026
487.39
498.00
476.77
487.39
474.26
0.00%
0
0.00
Feb 25, 2026
487.39
498.00
476.77
487.39
474.26
+1.61%
0
0.00
Feb 24, 2026
479.64
479.64
479.64
479.64
466.72
+0.97%
4
0.43
Feb 23, 2026
500.00
500.00
475.05
475.05
462.25
-2.05%
26
2.93
Feb 20, 2026
485.00
495.00
475.00
485.00
471.93
0.00%
0
0.00
Feb 19, 2026
485.00
495.00
475.00
485.00
471.93
+2.11%
0
0.00
Feb 18, 2026
475.00
475.00
475.00
475.00
462.20
+1.03%
3
0.34
Feb 17, 2026
500.00
500.00
470.15
470.15
457.48
-4.44%
30
3.57
Feb 16, 2026
495.00
495.00
470.15
492.00
478.75
0.00%
0
0.00
Feb 13, 2026
495.00
495.00
470.15
492.00
478.75
-0.61%
49
6.15
Feb 12, 2026
499.46
499.46
495.00
495.00
481.67
-0.56%
6
0.76
Feb 11, 2026
497.79
500.58
495.00
497.79
484.38
0.00%
0
0.00
Feb 10, 2026
497.79
500.58
495.00
497.79
484.38
+0.56%
0
0.00
Feb 09, 2026
495.84
500.59
475.00
495.00
481.67
-0.90%
92
13.97
Feb 06, 2026
500.34
500.34
499.47
499.47
486.02
-0.22%
46
7.85
Feb 05, 2026
501.00
501.00
500.59
500.59
487.10
-0.92%
11
1.94
Feb 04, 2026
501.00
505.24
501.00
505.24
491.63
-1.60%
4
0.71
Feb 03, 2026
513.49
525.97
501.00
513.49
499.65
+0.04%
0
0.00
Feb 02, 2026
513.28
525.97
500.59
513.28
499.45
<+0.01%
0
0.00
Jan 30, 2026
513.24
525.97
500.50
513.24
499.41
-0.34%
0
0.00
Rows: