Education
About Us
Working with TipRanks
Follow Us
AMADA HOLDINGS COLTD (AMDWF)
OTHER OTC:AMDWF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.81
12.25
11.36
11.81
11.80
-1.42%
0
-
Dec 18, 2025
11.98
12.42
11.53
11.98
11.98
-0.50%
0
-
Dec 17, 2025
12.04
12.48
11.59
12.04
12.04
-1.07%
0
-
Dec 16, 2025
12.17
12.61
11.72
12.17
12.16
-0.69%
0
-
Dec 15, 2025
12.25
12.69
11.81
12.25
12.25
+0.37%
0
-
Dec 12, 2025
12.21
12.77
11.64
12.21
12.20
-0.33%
0
-
Dec 11, 2025
12.25
12.69
11.80
12.25
12.24
+2.30%
0
-
Dec 10, 2025
11.97
12.63
11.31
11.97
11.97
+0.88%
0
-
Dec 09, 2025
11.87
12.30
11.43
11.87
11.86
-1.00%
0
-
Dec 08, 2025
11.99
12.43
11.54
11.99
11.98
+1.22%
0
-
Dec 05, 2025
11.84
12.43
11.25
11.84
11.84
-1.58%
0
-
Dec 04, 2025
12.03
12.46
11.60
12.03
12.03
+2.30%
0
-
Dec 03, 2025
11.76
12.18
11.34
11.76
11.76
-2.49%
0
-
Dec 02, 2025
12.06
12.70
11.42
12.06
12.06
+2.73%
0
-
Dec 01, 2025
11.74
12.43
11.05
11.74
11.74
-3.65%
0
-
Nov 28, 2025
12.19
12.97
11.40
12.19
12.18
+5.82%
0
-
Nov 26, 2025
11.52
11.96
11.07
11.52
11.52
-2.00%
0
-
Nov 25, 2025
11.75
12.50
11.00
11.75
11.75
+3.71%
0
-
Nov 24, 2025
11.33
11.80
10.86
11.33
11.33
-0.18%
0
-
Nov 21, 2025
11.35
11.87
10.83
11.35
11.35
-1.52%
0
-
Nov 20, 2025
11.53
12.30
10.75
11.53
11.52
+2.99%
0
-
Nov 19, 2025
11.19
11.78
10.60
11.19
11.19
-1.89%
0
-
Nov 18, 2025
11.41
11.83
10.98
11.41
11.40
-1.89%
0
-
Nov 17, 2025
11.63
12.15
11.10
11.63
11.62
-2.02%
0
-
Nov 14, 2025
11.87
12.34
11.39
11.87
11.86
+1.32%
0
-
Nov 13, 2025
11.71
12.15
11.27
11.71
11.71
-0.80%
0
-
Nov 12, 2025
11.81
12.28
11.33
11.81
11.80
+1.46%
0
-
Nov 11, 2025
11.64
12.13
11.14
11.64
11.64
-0.85%
0
-
Nov 10, 2025
11.74
12.20
11.27
11.74
11.74
+0.64%
0
-
Nov 07, 2025
11.66
12.19
11.13
11.66
11.66
-0.26%
0
-
Nov 06, 2025
11.69
12.25
11.13
11.69
11.69
+0.99%
0
-
Nov 05, 2025
11.58
12.05
11.10
11.58
11.58
-3.42%
0
-
Nov 04, 2025
11.99
12.51
11.46
11.99
11.98
+0.04%
0
-
Nov 03, 2025
11.98
12.44
11.52
11.98
11.98
+0.67%
0
-
Oct 31, 2025
11.90
12.58
11.22
11.90
11.90
-2.74%
0
-
Oct 30, 2025
12.24
12.95
11.52
12.24
12.24
+4.39%
0
-
Oct 29, 2025
11.72
12.49
10.95
11.72
11.72
-4.87%
0
-
Oct 28, 2025
12.32
12.84
11.80
12.32
12.32
-2.30%
0
-
Oct 27, 2025
12.61
13.62
11.60
12.61
12.61
-0.08%
0
-
Oct 24, 2025
12.62
13.40
11.84
12.62
12.62
+2.48%
0
-
Oct 23, 2025
12.32
12.82
11.81
12.32
12.32
-0.69%
0
-
Oct 22, 2025
12.40
13.40
11.40
12.40
12.40
+3.46%
0
-
Oct 21, 2025
11.99
12.82
11.15
11.99
11.98
-2.32%
0
-
Oct 20, 2025
12.27
12.76
11.78
12.27
12.27
+1.78%
0
-
Oct 17, 2025
12.06
12.51
11.60
12.06
12.06
+0.54%
0
-
Oct 16, 2025
11.99
12.46
11.52
11.99
11.99
-1.48%
0
-
Oct 15, 2025
12.17
12.74
11.60
12.17
12.17
-0.45%
0
-
Oct 14, 2025
12.23
13.05
11.40
12.23
12.22
+3.56%
0
-
Oct 13, 2025
11.81
12.46
11.15
11.81
11.80
-0.71%
0
-
Oct 10, 2025
11.89
12.63
11.15
11.89
11.89
-4.61%
0
-
Rows: