Education
About Us
Working with TipRanks
Follow Us
AMADA HOLDINGS COLTD (AMDWF)
OTHER OTC:AMDWF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
15.69
16.44
14.93
15.69
15.69
-0.88%
0
0.00
Mar 04, 2026
15.83
16.40
15.25
15.83
15.83
+0.48%
0
0.00
Mar 03, 2026
15.75
16.10
15.40
15.75
15.75
-6.05%
0
0.00
Mar 02, 2026
16.77
17.37
16.16
16.77
16.77
+0.54%
0
0.00
Feb 27, 2026
16.68
17.28
16.07
16.68
16.68
+1.68%
0
0.00
Feb 26, 2026
16.40
17.03
15.77
16.40
16.40
+0.24%
0
0.00
Feb 25, 2026
16.36
16.96
15.76
16.36
16.36
+1.02%
0
0.00
Feb 24, 2026
16.20
16.81
15.58
16.20
16.20
-0.58%
0
0.00
Feb 23, 2026
16.29
16.29
16.29
16.29
16.29
+0.31%
143
∞
Feb 20, 2026
16.24
16.85
15.63
16.24
16.24
-1.01%
0
-
Feb 19, 2026
16.41
17.04
15.77
16.41
16.41
-0.21%
0
-
Feb 18, 2026
16.44
17.09
15.79
16.44
16.44
+2.30%
0
-
Feb 17, 2026
16.07
16.65
15.49
16.07
16.07
-0.59%
0
-
Feb 16, 2026
16.17
16.79
15.54
16.17
16.17
0.00%
0
-
Feb 13, 2026
16.17
16.79
15.54
16.17
16.17
+6.42%
0
-
Feb 12, 2026
15.19
15.75
14.63
15.19
15.19
-0.16%
0
-
Feb 11, 2026
15.22
15.77
14.66
15.22
15.22
+3.19%
0
-
Feb 10, 2026
15.04
15.59
14.49
15.04
15.04
+2.00%
0
-
Feb 09, 2026
14.75
15.37
14.12
14.75
14.75
+4.09%
0
-
Feb 06, 2026
14.17
14.68
13.65
14.17
14.17
-1.12%
0
-
Feb 05, 2026
14.33
14.87
13.78
14.33
14.33
+3.09%
0
-
Feb 04, 2026
13.90
14.40
13.39
13.90
13.90
+4.32%
0
-
Feb 03, 2026
13.32
13.62
13.02
13.32
13.32
+2.82%
0
-
Feb 02, 2026
12.96
13.44
12.47
12.96
12.96
+4.18%
0
-
Jan 30, 2026
12.44
13.32
11.55
12.44
12.44
-1.74%
0
-
Jan 29, 2026
12.66
13.11
12.20
12.66
12.66
+0.16%
0
-
Jan 28, 2026
12.64
13.09
12.18
12.64
12.64
-0.24%
0
-
Jan 27, 2026
12.67
13.12
12.21
12.67
12.67
-0.90%
0
-
Jan 26, 2026
12.78
13.25
12.31
12.78
12.78
0.00%
0
-
Jan 23, 2026
12.78
13.24
12.32
12.78
12.78
-0.12%
0
-
Jan 22, 2026
12.80
13.27
12.32
12.80
12.80
+1.79%
0
-
Jan 21, 2026
12.57
13.04
12.10
12.57
12.57
+0.80%
0
-
Jan 20, 2026
12.47
12.93
12.01
12.47
12.47
-4.44%
0
-
Jan 19, 2026
13.05
13.51
12.59
13.05
13.05
0.00%
0
-
Jan 16, 2026
13.05
13.51
12.59
13.05
13.05
+1.99%
0
-
Jan 15, 2026
12.80
13.26
12.33
12.80
12.80
+2.36%
0
-
Jan 14, 2026
12.50
12.96
12.04
12.50
12.50
+2.59%
0
-
Jan 13, 2026
12.19
12.63
11.74
12.19
12.19
-1.81%
0
-
Jan 12, 2026
12.41
12.90
11.92
12.41
12.41
+1.97%
0
-
Jan 09, 2026
12.17
12.62
11.72
12.17
12.17
-0.12%
0
-
Jan 08, 2026
12.19
12.63
11.74
12.19
12.19
+0.29%
0
-
Jan 07, 2026
12.15
12.59
11.71
12.15
12.15
+1.89%
0
-
Jan 06, 2026
11.93
12.33
11.52
11.93
11.93
-0.79%
0
-
Jan 05, 2026
12.02
12.47
11.57
12.02
12.02
+1.35%
0
-
Jan 02, 2026
11.86
12.30
11.42
11.86
11.86
-0.21%
0
-
Dec 31, 2025
11.89
12.33
11.44
11.89
11.88
-0.17%
0
-
Dec 30, 2025
11.91
12.35
11.46
11.91
11.90
+0.42%
0
-
Dec 29, 2025
11.86
12.29
11.42
11.86
11.86
+0.34%
0
-
Dec 26, 2025
11.82
12.25
11.38
11.82
11.82
+0.81%
0
-
Dec 24, 2025
11.72
12.26
11.18
11.72
11.72
-2.50%
0
-
Rows: