Education
About Us
Working with TipRanks
Follow Us
AMADA HOLDINGS COLTD (AMDWF)
OTHER OTC:AMDWF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
8.94
9.38
8.49
8.94
8.94
-1.38%
0
0.00
Apr 09, 2025
9.06
9.50
8.62
9.06
9.06
+6.28%
0
0.00
Apr 08, 2025
8.53
8.95
8.10
8.53
8.52
+1.25%
0
0.00
Apr 07, 2025
8.42
8.82
8.02
8.42
8.42
-4.15%
0
0.00
Apr 04, 2025
8.79
9.17
8.40
8.79
8.78
-4.98%
0
0.00
Apr 03, 2025
9.25
9.58
8.91
9.25
9.24
-2.79%
0
0.00
Apr 02, 2025
9.51
9.86
9.16
9.51
9.51
-0.68%
0
0.00
Apr 01, 2025
9.58
9.94
9.21
9.58
9.58
-1.24%
0
0.00
Mar 31, 2025
9.70
10.05
9.34
9.70
9.70
-1.97%
0
0.00
Mar 28, 2025
9.89
10.31
9.47
9.89
9.89
-1.24%
0
0.00
Mar 27, 2025
10.22
10.72
9.72
10.22
10.01
+0.53%
0
0.00
Mar 26, 2025
10.38
10.77
9.98
10.38
10.17
+2.84%
0
0.00
Mar 25, 2025
10.30
10.66
9.93
10.30
10.09
+3.00%
0
0.00
Mar 24, 2025
10.20
10.58
9.82
10.20
10.00
+2.41%
0
0.00
Mar 21, 2025
10.17
10.93
9.40
10.17
9.96
-0.49%
0
0.00
Mar 20, 2025
10.43
11.30
9.55
10.43
10.22
+2.01%
0
0.00
Mar 19, 2025
10.43
11.03
9.83
10.43
10.22
+3.34%
0
0.00
Mar 18, 2025
10.30
10.91
9.69
10.30
10.09
+3.26%
0
0.00
Mar 17, 2025
10.18
10.80
9.56
10.18
9.98
+3.37%
0
0.00
Mar 14, 2025
10.05
10.65
9.45
10.05
9.85
+2.21%
0
0.00
Mar 13, 2025
10.04
10.57
9.50
10.04
9.83
+2.87%
0
0.00
Mar 12, 2025
9.96
10.39
9.52
9.96
9.76
+1.64%
0
0.00
Mar 11, 2025
10.00
10.47
9.52
10.00
9.79
+2.31%
0
0.00
Mar 10, 2025
9.97
10.44
9.50
9.97
9.77
+0.20%
0
0.00
Mar 07, 2025
10.16
10.75
9.56
10.16
9.95
+3.58%
0
0.00
Mar 06, 2025
10.01
10.46
9.55
10.01
9.80
+3.71%
0
0.00
Mar 05, 2025
9.85
10.34
9.35
9.85
9.65
+4.71%
0
0.00
Mar 04, 2025
9.60
10.08
9.11
9.60
9.40
+2.86%
0
0.00
Mar 03, 2025
9.52
9.99
9.05
9.52
9.33
+1.84%
0
0.00
Feb 28, 2025
9.54
9.96
9.12
9.54
9.35
-0.90%
0
0.00
Feb 27, 2025
9.83
10.19
9.46
9.83
9.63
+3.42%
0
0.00
Feb 26, 2025
9.70
10.16
9.23
9.70
9.50
+1.12%
0
0.00
Feb 25, 2025
9.79
10.19
9.38
9.79
9.59
+4.51%
0
0.00
Feb 24, 2025
9.56
9.94
9.17
9.56
9.36
+1.37%
0
0.00
Feb 21, 2025
9.62
10.04
9.20
9.62
9.43
+0.95%
0
0.00
Feb 20, 2025
9.73
10.09
9.36
9.73
9.53
+3.38%
0
0.00
Feb 19, 2025
9.60
9.97
9.23
9.60
9.41
+1.47%
0
0.00
Feb 18, 2025
9.66
10.06
9.25
9.66
9.46
-3.68%
0
0.00
Feb 14, 2025
10.23
10.65
9.81
10.23
10.02
+2.00%
0
0.00
Feb 13, 2025
10.24
10.84
9.63
10.24
10.03
+3.68%
0
0.00
Feb 12, 2025
10.08
10.68
9.47
10.08
9.87
-0.08%
0
0.00
Feb 11, 2025
10.29
10.68
9.90
10.29
10.08
+1.91%
0
0.00
Feb 10, 2025
10.31
11.18
9.43
10.31
10.10
+2.06%
0
0.00
Feb 07, 2025
10.31
10.74
9.87
10.31
10.10
+1.37%
0
0.00
Feb 06, 2025
10.38
10.98
9.77
10.38
10.17
+3.50%
0
0.00
Feb 05, 2025
10.23
10.62
9.84
10.23
10.02
+3.42%
0
0.00
Feb 04, 2025
10.10
10.62
9.57
10.10
9.89
+2.21%
0
0.00
Feb 03, 2025
10.08
10.59
9.57
10.08
9.88
-0.70%
0
0.00
Jan 31, 2025
10.36
10.80
9.92
10.36
10.15
+1.66%
0
0.00
Jan 30, 2025
10.40
11.02
9.78
10.40
10.19
+2.80%
0
0.00
Rows: