AMADA HOLDINGS COLTD (AMDWF)
OTHER OTC:AMDWF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
14.64
15.30
13.98
14.64
14.64
0.00%
0
0.00
Apr 10, 2026
14.64
15.30
13.98
14.64
14.64
0.00%
0
0.00
Apr 09, 2026
14.64
15.30
13.98
14.64
14.64
-1.41%
0
0.00
Apr 08, 2026
14.85
15.30
14.40
14.85
14.85
+4.54%
0
0.00
Apr 07, 2026
14.21
14.96
13.45
14.21
14.21
+0.96%
0
0.00
Apr 06, 2026
14.07
14.92
13.22
14.07
14.07
+1.44%
0
0.00
Apr 03, 2026
13.87
14.39
13.35
13.87
13.87
0.00%
0
0.00
Apr 02, 2026
13.87
14.39
13.35
13.87
13.87
-2.70%
0
0.00
Apr 01, 2026
14.26
14.79
13.72
14.26
14.26
+3.22%
0
0.00
Mar 31, 2026
13.81
14.48
13.14
13.81
13.81
+0.22%
0
0.00
Mar 30, 2026
13.78
14.41
13.15
13.78
13.78
-0.33%
0
0.00
Mar 27, 2026
14.02
14.57
13.47
14.02
13.83
-2.64%
0
0.00
Mar 26, 2026
14.40
14.98
13.82
14.40
14.20
-2.87%
0
0.00
Mar 25, 2026
14.83
16.00
13.65
14.83
14.62
+4.37%
0
0.00
Mar 24, 2026
14.21
15.00
13.41
14.21
14.01
-0.91%
0
0.00
Mar 23, 2026
14.34
14.95
13.72
14.34
14.14
+1.13%
0
0.00
Mar 20, 2026
14.18
14.74
13.61
14.18
13.98
0.00%
0
0.00
Mar 19, 2026
14.18
14.74
13.61
14.18
13.98
-3.47%
0
0.00
Mar 18, 2026
14.69
15.25
14.12
14.69
14.48
-0.61%
0
0.00
Mar 17, 2026
14.78
15.55
14.00
14.78
14.57
+0.34%
0
0.00
Mar 16, 2026
14.73
15.28
14.17
14.73
14.52
+0.17%
0
0.00
Mar 13, 2026
14.70
15.70
13.70
14.70
14.50
-2.13%
0
0.00
Mar 12, 2026
15.02
15.58
14.46
15.02
14.81
-2.78%
0
0.00
Mar 11, 2026
15.45
16.70
14.20
15.45
15.24
+3.06%
0
0.00
Mar 10, 2026
14.99
15.57
14.41
14.99
14.78
+5.05%
0
0.00
Mar 09, 2026
14.27
14.86
13.68
14.27
14.07
-6.80%
0
0.00
Mar 06, 2026
15.31
15.91
14.71
15.31
15.10
-2.39%
0
0.00
Mar 05, 2026
15.69
16.44
14.93
15.69
15.47
-0.88%
0
0.00
Mar 04, 2026
15.83
16.40
15.25
15.83
15.61
+0.48%
0
0.00
Mar 03, 2026
15.75
16.10
15.40
15.75
15.53
-6.05%
0
0.00
Mar 02, 2026
16.77
17.37
16.16
16.77
16.53
+0.54%
0
0.00
Feb 27, 2026
16.68
17.28
16.07
16.68
16.44
+1.68%
0
0.00
Feb 26, 2026
16.40
17.03
15.77
16.40
16.17
+0.24%
0
0.00
Feb 25, 2026
16.36
16.96
15.76
16.36
16.13
+1.02%
0
0.00
Feb 24, 2026
16.20
16.81
15.58
16.20
15.97
-0.59%
0
0.00
Feb 23, 2026
16.29
16.29
16.29
16.29
16.07
+0.31%
143
∞
Feb 20, 2026
16.24
16.85
15.63
16.24
16.02
-1.01%
0
-
Feb 19, 2026
16.41
17.04
15.77
16.41
16.18
-0.22%
0
-
Feb 18, 2026
16.44
17.09
15.79
16.44
16.21
+2.30%
0
-
Feb 17, 2026
16.07
16.65
15.49
16.07
15.85
-0.58%
0
-
Feb 16, 2026
16.17
16.79
15.54
16.17
15.94
0.00%
0
-
Feb 13, 2026
16.17
16.79
15.54
16.17
15.94
+6.42%
0
-
Feb 12, 2026
15.19
15.75
14.63
15.19
14.98
-0.16%
0
-
Feb 11, 2026
15.22
15.77
14.66
15.22
15.00
+1.16%
0
-
Feb 10, 2026
15.04
15.59
14.49
15.04
14.83
+2.00%
0
-
Feb 09, 2026
14.75
15.37
14.12
14.75
14.54
+4.09%
0
-
Feb 06, 2026
14.17
14.68
13.65
14.17
13.97
-1.12%
0
-
Feb 05, 2026
14.33
14.87
13.78
14.33
14.13
+3.09%
0
-
Feb 04, 2026
13.90
14.40
13.39
13.90
13.70
+4.32%
0
-
Feb 03, 2026
13.32
13.62
13.02
13.32
13.14
+2.82%
0
-
Rows: