Amundi SA (AMDUF)
OTHER OTC:AMDUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
88.47
90.97
85.97
88.47
88.47
-0.63%
0
-
Apr 09, 2026
89.03
91.53
86.53
89.03
89.03
+1.01%
0
-
Apr 08, 2026
88.14
90.64
85.64
88.14
88.14
+4.65%
0
-
Apr 07, 2026
84.23
88.00
80.45
84.23
84.23
-2.91%
0
-
Apr 06, 2026
86.75
89.25
84.25
86.75
86.75
+0.98%
0
-
Apr 03, 2026
85.91
88.41
83.41
85.91
85.91
0.00%
0
-
Apr 02, 2026
85.91
88.41
83.41
85.91
85.91
-2.35%
0
-
Apr 01, 2026
87.98
90.48
85.48
87.98
87.98
+2.51%
0
0.00
Mar 31, 2026
85.83
88.15
83.50
85.83
85.83
+2.83%
0
0.00
Mar 30, 2026
83.46
85.96
80.96
83.46
83.46
+0.19%
0
0.00
Mar 27, 2026
83.30
85.80
80.80
83.30
83.30
+0.01%
0
0.00
Mar 26, 2026
83.29
85.79
80.79
83.29
83.29
-1.76%
0
0.00
Mar 25, 2026
84.78
87.28
82.28
84.78
84.78
+2.28%
0
0.00
Mar 24, 2026
82.89
85.39
80.39
82.89
82.89
-1.57%
0
0.00
Mar 23, 2026
84.21
86.71
81.71
84.21
84.21
+2.28%
0
0.00
Mar 20, 2026
82.33
84.83
79.83
82.33
82.33
-3.02%
0
0.00
Mar 19, 2026
84.89
87.39
82.39
84.89
84.89
-0.12%
0
0.00
Mar 18, 2026
84.99
87.49
82.49
84.99
84.99
-0.87%
0
0.00
Mar 17, 2026
85.74
88.24
83.24
85.74
85.74
+0.19%
0
0.00
Mar 16, 2026
85.58
88.08
83.08
85.58
85.58
+1.36%
0
0.00
Mar 13, 2026
84.43
86.93
81.93
84.43
84.43
-1.23%
0
0.00
Mar 12, 2026
85.48
87.98
82.98
85.48
85.48
-1.95%
0
0.00
Mar 11, 2026
87.18
89.68
84.68
87.18
87.18
-0.47%
0
0.00
Mar 10, 2026
87.59
89.73
85.45
87.59
87.59
+0.60%
0
0.00
Mar 09, 2026
87.07
89.57
84.57
87.07
87.07
-0.23%
0
0.00
Mar 06, 2026
87.27
89.77
84.77
87.27
87.27
-0.72%
0
0.00
Mar 05, 2026
87.90
90.40
85.40
87.90
87.90
-3.10%
0
0.00
Mar 04, 2026
90.71
93.21
88.21
90.71
90.71
+0.51%
0
0.00
Mar 03, 2026
90.25
92.75
87.75
90.25
90.25
-3.37%
0
0.00
Mar 02, 2026
93.40
95.90
90.90
93.40
93.40
-2.51%
0
0.00
Feb 27, 2026
95.80
98.30
93.30
95.80
95.80
-0.91%
0
0.00
Feb 26, 2026
96.68
99.18
94.18
96.68
96.68
+2.17%
0
0.00
Feb 25, 2026
94.63
97.13
92.13
94.63
94.63
+1.69%
0
0.00
Feb 24, 2026
93.06
95.56
90.56
93.06
93.06
-0.20%
0
0.00
Feb 23, 2026
93.25
95.75
90.75
93.25
93.25
-0.38%
0
0.00
Feb 20, 2026
93.61
96.11
91.11
93.61
93.61
+2.06%
0
0.00
Feb 19, 2026
91.72
94.22
89.22
91.72
91.72
-0.02%
0
0.00
Feb 18, 2026
91.74
94.24
89.24
91.74
91.74
+0.50%
0
0.00
Feb 17, 2026
91.28
93.78
88.78
91.28
91.28
+1.29%
0
0.00
Feb 16, 2026
90.12
92.62
87.62
90.12
90.12
0.00%
0
0.00
Feb 13, 2026
90.12
92.62
87.62
90.12
90.12
-1.06%
0
0.00
Feb 12, 2026
91.09
93.07
89.10
91.09
91.09
-1.37%
0
0.00
Feb 11, 2026
92.35
94.85
89.85
92.35
92.35
-1.70%
0
0.00
Feb 10, 2026
93.67
96.17
91.17
93.67
93.67
-0.30%
0
0.00
Feb 09, 2026
93.95
96.45
91.45
93.95
93.95
+1.47%
0
0.00
Feb 06, 2026
92.59
95.09
90.09
92.59
92.59
-0.67%
0
0.00
Feb 05, 2026
93.21
95.71
90.71
93.21
93.21
-1.66%
0
0.00
Feb 04, 2026
94.78
97.28
92.28
94.78
94.78
+1.71%
0
0.00
Feb 03, 2026
93.19
95.69
90.69
93.19
93.19
+1.90%
0
0.00
Feb 02, 2026
91.45
93.95
88.95
91.45
91.45
+2.97%
0
0.00
Rows: