Education
About Us
Working with TipRanks
Follow Us
Americore Resources (AMCOF)
OTHER OTC:AMCOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.48
0.53
0.46
0.46
0.46
-7.01%
240,205
1.50
Mar 12, 2026
0.54
0.54
0.50
0.50
0.50
-7.59%
121,821
0.75
Mar 11, 2026
0.58
0.58
0.53
0.54
0.54
-5.26%
24,450
0.15
Mar 10, 2026
0.56
0.58
0.55
0.57
0.57
-3.39%
77,216
0.47
Mar 09, 2026
0.59
0.59
0.55
0.59
0.59
+5.92%
160,035
0.96
Mar 06, 2026
0.60
0.60
0.55
0.56
0.56
0.00%
37,962
0.22
Mar 05, 2026
0.60
0.60
0.55
0.56
0.56
-1.59%
71,943
0.41
Mar 04, 2026
0.58
0.60
0.55
0.57
0.57
+1.62%
352,378
2.00
Mar 03, 2026
0.61
0.61
0.54
0.56
0.56
-5.59%
141,794
0.80
Mar 02, 2026
0.57
0.65
0.56
0.59
0.59
+2.43%
498,199
2.91
Feb 27, 2026
0.58
0.58
0.51
0.58
0.58
+2.86%
382,247
2.30
Feb 26, 2026
0.64
0.64
0.55
0.56
0.56
-6.82%
308,469
1.82
Feb 25, 2026
0.63
0.66
0.58
0.60
0.60
-6.09%
261,235
1.58
Feb 24, 2026
0.67
0.67
0.62
0.64
0.64
+1.75%
218,012
1.35
Feb 23, 2026
0.60
0.64
0.59
0.63
0.63
+5.36%
340,209
2.18
Feb 20, 2026
0.59
0.60
0.55
0.60
0.60
+8.74%
396,995
2.63
Feb 19, 2026
0.49
0.57
0.49
0.55
0.55
+12.27%
304,364
2.08
Feb 18, 2026
0.49
0.51
0.46
0.49
0.49
-2.40%
197,001
1.37
Feb 17, 2026
0.59
0.59
0.48
0.50
0.50
-11.01%
78,414
0.55
Feb 16, 2026
0.54
0.56
0.51
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.54
0.56
0.51
0.56
0.56
+7.65%
152,729
1.08
Feb 12, 2026
0.58
0.58
0.51
0.52
0.52
-4.74%
85,720
0.61
Feb 11, 2026
0.52
0.55
0.45
0.55
0.55
+12.50%
343,536
2.54
Feb 10, 2026
0.53
0.55
0.48
0.52
0.52
+6.56%
480,081
3.77
Feb 09, 2026
0.48
0.50
0.40
0.49
0.49
+2.09%
263,735
2.14
Feb 06, 2026
0.50
0.59
0.47
0.48
0.48
-5.16%
251,880
2.11
Feb 05, 2026
0.45
0.53
0.42
0.50
0.50
+19.43%
529,779
4.76
Feb 04, 2026
0.47
0.47
0.38
0.42
0.42
-4.09%
269,303
2.51
Feb 03, 2026
0.39
0.44
0.38
0.44
0.44
+18.60%
161,954
1.54
Feb 02, 2026
0.39
0.41
0.35
0.37
0.37
-2.62%
124,147
1.21
Jan 30, 2026
0.41
0.41
0.36
0.38
0.38
-6.39%
144,085
1.43
Jan 29, 2026
0.41
0.46
0.39
0.41
0.41
-4.68%
105,767
1.07
Jan 28, 2026
0.50
0.50
0.40
0.43
0.43
-10.86%
304,748
3.20
Jan 27, 2026
0.52
0.52
0.45
0.48
0.48
-3.23%
135,933
1.46
Jan 26, 2026
0.49
0.51
0.45
0.50
0.50
+13.27%
268,018
3.00
Jan 23, 2026
0.37
0.45
0.32
0.44
0.44
+18.43%
289,107
3.41
Jan 22, 2026
0.38
0.40
0.37
0.37
0.37
+0.54%
191,266
2.33
Jan 21, 2026
0.36
0.39
0.34
0.37
0.37
+0.27%
52,582
0.65
Jan 20, 2026
0.39
0.39
0.35
0.37
0.37
+5.48%
170,909
2.18
Jan 19, 2026
0.35
0.38
0.33
0.35
0.35
0.00%
0
0.00
Jan 16, 2026
0.35
0.38
0.33
0.35
0.35
+2.06%
98,429
1.28
Jan 15, 2026
0.32
0.34
0.30
0.34
0.34
+8.97%
176,540
2.36
Jan 14, 2026
0.28
0.33
0.28
0.31
0.31
-0.64%
84,240
1.14
Jan 13, 2026
0.31
0.34
0.28
0.31
0.31
+0.64%
139,856
1.94
Jan 12, 2026
0.29
0.32
0.29
0.31
0.31
+7.96%
85,255
1.21
Jan 09, 2026
0.29
0.30
0.28
0.29
0.29
-2.03%
92,271
1.32
Jan 08, 2026
0.26
0.30
0.26
0.30
0.30
+2.79%
26,785
0.38
Jan 07, 2026
0.30
0.30
0.27
0.29
0.29
-0.35%
80,594
1.14
Jan 06, 2026
0.28
0.30
0.27
0.29
0.29
+6.67%
63,294
0.88
Jan 05, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
22,191
0.30
Rows: