Americore Resources (AMCOF)
OTHER OTC:AMCOF
Want to see AMCOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.40
0.41
0.39
0.39
0.39
-1.26%
20,150
0.13
May 05, 2026
0.43
0.43
0.38
0.40
0.40
-4.80%
62,650
0.40
May 04, 2026
0.40
0.42
0.40
0.42
0.42
+4.25%
51,645
0.32
May 01, 2026
0.41
0.43
0.40
0.40
0.40
-2.44%
33,293
0.20
Apr 30, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
49,287
0.30
Apr 29, 2026
0.41
0.41
0.40
0.40
0.40
-1.48%
194,924
1.20
Apr 28, 2026
0.37
0.41
0.37
0.41
0.41
+6.84%
140,939
0.87
Apr 27, 2026
0.37
0.40
0.37
0.38
0.38
-4.28%
55,503
0.33
Apr 24, 2026
0.41
0.41
0.39
0.40
0.40
-1.00%
67,034
0.40
Apr 23, 2026
0.41
0.42
0.40
0.40
0.40
-4.30%
65,989
0.39
Apr 22, 2026
0.38
0.42
0.38
0.42
0.42
+6.89%
219,694
1.28
Apr 21, 2026
0.39
0.41
0.38
0.39
0.39
+1.29%
42,997
0.25
Apr 20, 2026
0.37
0.39
0.37
0.39
0.39
-2.52%
84,975
0.49
Apr 17, 2026
0.39
0.41
0.39
0.40
0.40
+4.20%
56,001
0.32
Apr 16, 2026
0.37
0.41
0.37
0.38
0.38
-0.78%
27,211
0.16
Apr 15, 2026
0.40
0.40
0.37
0.38
0.38
+2.13%
65,253
0.37
Apr 14, 2026
0.38
0.41
0.37
0.38
0.38
-3.09%
60,584
0.34
Apr 13, 2026
0.41
0.41
0.36
0.39
0.39
-1.52%
111,121
0.63
Apr 10, 2026
0.35
0.41
0.35
0.39
0.39
+12.57%
23,960
0.13
Apr 09, 2026
0.34
0.38
0.34
0.35
0.35
-7.89%
37,280
0.21
Apr 08, 2026
0.39
0.41
0.36
0.38
0.38
-1.04%
28,467
0.16
Apr 07, 2026
0.40
0.40
0.36
0.38
0.38
-6.34%
85,481
0.48
Apr 06, 2026
0.44
0.44
0.39
0.41
0.41
-3.76%
43,788
0.24
Apr 03, 2026
0.43
0.45
0.38
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.45
0.38
0.43
0.43
-0.93%
131,433
0.73
Apr 01, 2026
0.40
0.50
0.40
0.43
0.43
+7.50%
219,984
1.24
Mar 31, 2026
0.32
0.40
0.32
0.40
0.40
+26.18%
265,147
1.54
Mar 30, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
140,568
0.82
Mar 27, 2026
0.32
0.33
0.30
0.32
0.32
+5.32%
92,919
0.54
Mar 26, 2026
0.34
0.34
0.30
0.30
0.30
-9.88%
36,275
0.21
Mar 25, 2026
0.32
0.35
0.32
0.33
0.33
+0.30%
33,637
0.19
Mar 24, 2026
0.37
0.37
0.33
0.33
0.33
-9.76%
111,662
0.64
Mar 23, 2026
0.30
0.37
0.30
0.37
0.37
+6.34%
248,652
1.47
Mar 20, 2026
0.37
0.37
0.33
0.35
0.35
-2.53%
74,634
0.44
Mar 19, 2026
0.39
0.39
0.35
0.36
0.36
-8.72%
165,840
0.99
Mar 18, 2026
0.36
0.42
0.36
0.39
0.39
-0.76%
154,323
0.93
Mar 17, 2026
0.36
0.40
0.35
0.39
0.39
-1.26%
175,430
1.06
Mar 16, 2026
0.49
0.49
0.38
0.40
0.40
-14.22%
185,967
1.14
Mar 13, 2026
0.48
0.53
0.46
0.46
0.46
-7.01%
240,205
1.50
Mar 12, 2026
0.54
0.54
0.50
0.50
0.50
-7.59%
121,821
0.75
Mar 11, 2026
0.58
0.58
0.53
0.54
0.54
-5.26%
24,450
0.15
Mar 10, 2026
0.56
0.58
0.55
0.57
0.57
-3.39%
77,216
0.47
Mar 09, 2026
0.59
0.59
0.55
0.59
0.59
+5.92%
160,035
0.96
Mar 06, 2026
0.60
0.60
0.55
0.56
0.56
0.00%
37,962
0.22
Mar 05, 2026
0.60
0.60
0.55
0.56
0.56
-1.59%
71,943
0.41
Mar 04, 2026
0.58
0.60
0.55
0.57
0.57
+1.62%
352,378
2.00
Mar 03, 2026
0.61
0.61
0.54
0.56
0.56
-5.59%
141,794
0.80
Mar 02, 2026
0.57
0.65
0.56
0.59
0.59
+2.43%
498,199
2.91
Feb 27, 2026
0.58
0.58
0.51
0.58
0.58
+2.86%
382,247
2.30
Feb 26, 2026
0.64
0.64
0.55
0.56
0.56
-6.82%
308,469
1.82
Rows: