Education
About Us
Working with TipRanks
Follow Us
Americore Resources (AMCOF)
OTHER OTC:AMCOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.41
0.36
0.38
0.38
-6.39%
144,085
1.43
Jan 29, 2026
0.41
0.46
0.39
0.41
0.41
-4.68%
105,767
1.07
Jan 28, 2026
0.50
0.50
0.40
0.43
0.43
-10.86%
304,748
3.20
Jan 27, 2026
0.52
0.52
0.45
0.48
0.48
-3.23%
135,933
1.46
Jan 26, 2026
0.49
0.51
0.45
0.50
0.50
+13.27%
268,018
3.00
Jan 23, 2026
0.37
0.45
0.32
0.44
0.44
+18.43%
289,107
3.41
Jan 22, 2026
0.38
0.40
0.37
0.37
0.37
+0.54%
191,266
2.33
Jan 21, 2026
0.36
0.39
0.34
0.37
0.37
+0.27%
52,582
0.65
Jan 20, 2026
0.39
0.39
0.35
0.37
0.37
+5.48%
170,909
2.18
Jan 19, 2026
0.35
0.38
0.33
0.35
0.35
0.00%
0
0.00
Jan 16, 2026
0.35
0.38
0.33
0.35
0.35
+2.06%
98,429
1.28
Jan 15, 2026
0.32
0.34
0.30
0.34
0.34
+8.97%
176,540
2.36
Jan 14, 2026
0.28
0.33
0.28
0.31
0.31
-0.64%
84,240
1.14
Jan 13, 2026
0.31
0.34
0.28
0.31
0.31
+0.64%
139,856
1.94
Jan 12, 2026
0.29
0.32
0.29
0.31
0.31
+7.96%
85,255
1.21
Jan 09, 2026
0.29
0.30
0.28
0.29
0.29
-2.03%
92,271
1.32
Jan 08, 2026
0.26
0.30
0.26
0.30
0.30
+2.79%
26,785
0.38
Jan 07, 2026
0.30
0.30
0.27
0.29
0.29
-0.35%
80,594
1.14
Jan 06, 2026
0.28
0.30
0.27
0.29
0.29
+6.67%
63,294
0.88
Jan 05, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
22,191
0.30
Jan 02, 2026
0.29
0.30
0.27
0.27
0.27
-5.92%
42,325
0.57
Jan 01, 2026
0.27
0.29
0.27
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.27
0.29
0.27
0.29
0.29
+0.70%
28,055
0.37
Dec 30, 2025
0.25
0.30
0.23
0.29
0.29
+9.62%
235,239
3.27
Dec 29, 2025
0.26
0.28
0.20
0.26
0.26
0.00%
153,719
2.16
Dec 26, 2025
0.29
0.29
0.24
0.26
0.26
-4.76%
42,141
0.60
Dec 25, 2025
0.23
0.28
0.23
0.27
0.27
0.00%
0
0.00
Dec 24, 2025
0.23
0.28
0.23
0.27
0.27
+2.63%
23,042
0.33
Dec 23, 2025
0.25
0.27
0.25
0.27
0.27
+6.40%
49,296
0.70
Dec 22, 2025
0.26
0.27
0.25
0.25
0.25
-0.79%
63,327
0.91
Dec 19, 2025
0.23
0.26
0.23
0.25
0.25
+6.33%
17,365
0.25
Dec 18, 2025
0.26
0.29
0.24
0.24
0.24
-14.44%
165,220
2.48
Dec 17, 2025
0.29
0.29
0.25
0.28
0.28
+10.80%
42,522
0.64
Dec 16, 2025
0.31
0.31
0.25
0.25
0.25
-11.66%
90,293
1.39
Dec 15, 2025
0.35
0.36
0.27
0.28
0.28
-14.24%
240,469
3.94
Dec 12, 2025
0.43
0.44
0.33
0.33
0.33
-21.80%
185,727
3.20
Dec 11, 2025
0.50
0.50
0.40
0.42
0.42
-12.08%
99,524
1.76
Dec 10, 2025
0.54
0.54
0.43
0.48
0.48
-5.51%
248,212
4.71
Dec 09, 2025
0.56
0.60
0.43
0.51
0.51
-5.75%
274,036
5.52
Dec 08, 2025
0.52
0.58
0.49
0.54
0.54
+10.68%
291,478
6.48
Dec 05, 2025
0.36
0.51
0.36
0.49
0.49
+39.54%
476,567
11.93
Dec 04, 2025
0.29
0.36
0.29
0.35
0.35
+26.91%
214,818
5.86
Dec 03, 2025
0.29
0.29
0.26
0.28
0.28
+11.79%
116,503
3.33
Dec 02, 2025
0.27
0.28
0.24
0.25
0.25
-7.87%
92,602
2.76
Dec 01, 2025
0.22
0.29
0.22
0.27
0.27
+27.14%
473,289
18.18
Nov 28, 2025
0.23
0.23
0.21
0.21
0.21
-6.25%
10,422
0.40
Nov 27, 2025
0.23
0.23
0.22
0.22
0.22
0.00%
0
0.00
Nov 26, 2025
0.23
0.23
0.22
0.22
0.22
+0.45%
1,951
0.07
Nov 25, 2025
0.24
0.24
0.22
0.22
0.22
-4.70%
48,177
1.82
Nov 24, 2025
0.24
0.25
0.23
0.23
0.23
-2.50%
44,214
1.72
Rows: