Americore Resources (AMCOF)
OTHER OTC:AMCOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.41
0.41
0.36
0.39
0.39
-1.52%
111,121
0.63
Apr 10, 2026
0.35
0.41
0.35
0.39
0.39
+12.57%
23,960
0.13
Apr 09, 2026
0.34
0.38
0.34
0.35
0.35
-7.89%
37,280
0.21
Apr 08, 2026
0.39
0.41
0.36
0.38
0.38
-1.04%
28,467
0.16
Apr 07, 2026
0.40
0.40
0.36
0.38
0.38
-6.34%
85,481
0.48
Apr 06, 2026
0.44
0.44
0.39
0.41
0.41
-3.76%
43,788
0.24
Apr 03, 2026
0.43
0.45
0.38
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.45
0.38
0.43
0.43
-0.93%
131,433
0.73
Apr 01, 2026
0.40
0.50
0.40
0.43
0.43
+7.50%
219,984
1.24
Mar 31, 2026
0.32
0.40
0.32
0.40
0.40
+26.18%
265,147
1.54
Mar 30, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
140,568
0.82
Mar 27, 2026
0.32
0.33
0.30
0.32
0.32
+5.32%
92,919
0.54
Mar 26, 2026
0.34
0.34
0.30
0.30
0.30
-9.88%
36,275
0.21
Mar 25, 2026
0.32
0.35
0.32
0.33
0.33
+0.30%
33,637
0.19
Mar 24, 2026
0.37
0.37
0.33
0.33
0.33
-9.76%
111,662
0.64
Mar 23, 2026
0.30
0.37
0.30
0.37
0.37
+6.34%
248,652
1.47
Mar 20, 2026
0.37
0.37
0.33
0.35
0.35
-2.53%
74,634
0.44
Mar 19, 2026
0.39
0.39
0.35
0.36
0.36
-8.72%
165,840
0.99
Mar 18, 2026
0.36
0.42
0.36
0.39
0.39
-0.76%
154,323
0.93
Mar 17, 2026
0.36
0.40
0.35
0.39
0.39
-1.26%
175,430
1.06
Mar 16, 2026
0.49
0.49
0.38
0.40
0.40
-14.22%
185,967
1.14
Mar 13, 2026
0.48
0.53
0.46
0.46
0.46
-7.01%
240,205
1.50
Mar 12, 2026
0.54
0.54
0.50
0.50
0.50
-7.59%
121,821
0.75
Mar 11, 2026
0.58
0.58
0.53
0.54
0.54
-5.26%
24,450
0.15
Mar 10, 2026
0.56
0.58
0.55
0.57
0.57
-3.39%
77,216
0.47
Mar 09, 2026
0.59
0.59
0.55
0.59
0.59
+5.92%
160,035
0.96
Mar 06, 2026
0.60
0.60
0.55
0.56
0.56
0.00%
37,962
0.22
Mar 05, 2026
0.60
0.60
0.55
0.56
0.56
-1.59%
71,943
0.41
Mar 04, 2026
0.58
0.60
0.55
0.57
0.57
+1.62%
352,378
2.00
Mar 03, 2026
0.61
0.61
0.54
0.56
0.56
-5.59%
141,794
0.80
Mar 02, 2026
0.57
0.65
0.56
0.59
0.59
+2.43%
498,199
2.91
Feb 27, 2026
0.58
0.58
0.51
0.58
0.58
+2.86%
382,247
2.30
Feb 26, 2026
0.64
0.64
0.55
0.56
0.56
-6.82%
308,469
1.82
Feb 25, 2026
0.63
0.66
0.58
0.60
0.60
-6.09%
261,235
1.58
Feb 24, 2026
0.67
0.67
0.62
0.64
0.64
+1.75%
218,012
1.35
Feb 23, 2026
0.60
0.64
0.59
0.63
0.63
+5.36%
340,209
2.18
Feb 20, 2026
0.59
0.60
0.55
0.60
0.60
+8.74%
396,995
2.63
Feb 19, 2026
0.49
0.57
0.49
0.55
0.55
+12.27%
304,364
2.08
Feb 18, 2026
0.49
0.51
0.46
0.49
0.49
-2.40%
197,001
1.37
Feb 17, 2026
0.59
0.59
0.48
0.50
0.50
-11.01%
78,414
0.55
Feb 16, 2026
0.54
0.56
0.51
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.54
0.56
0.51
0.56
0.56
+7.65%
152,729
1.08
Feb 12, 2026
0.58
0.58
0.51
0.52
0.52
-4.74%
85,720
0.61
Feb 11, 2026
0.52
0.55
0.45
0.55
0.55
+12.50%
343,536
2.54
Feb 10, 2026
0.53
0.55
0.48
0.52
0.52
+6.56%
480,081
3.77
Feb 09, 2026
0.48
0.50
0.40
0.49
0.49
+2.09%
263,735
2.14
Feb 06, 2026
0.50
0.59
0.47
0.48
0.48
-5.16%
251,880
2.11
Feb 05, 2026
0.45
0.53
0.42
0.50
0.50
+19.43%
529,779
4.76
Feb 04, 2026
0.47
0.47
0.38
0.42
0.42
-4.09%
269,303
2.51
Feb 03, 2026
0.39
0.44
0.38
0.44
0.44
+18.60%
161,954
1.54
Rows: