Amc Robotics Corporation (AMCI)
NASDAQ:AMCI
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.88
5.02
4.76
4.80
4.80
-0.41%
46,199
0.68
May 28, 2026
4.95
5.00
4.81
4.82
4.82
-0.62%
28,371
0.41
May 27, 2026
4.97
5.12
4.80
4.85
4.85
-2.02%
45,577
0.66
May 26, 2026
5.19
5.29
4.86
4.95
4.95
-2.75%
30,749
0.44
May 22, 2026
5.55
5.56
5.01
5.09
5.09
-8.29%
64,496
0.91
May 21, 2026
4.31
5.77
4.30
5.55
5.55
+27.00%
161,692
2.36
May 20, 2026
4.51
4.51
4.10
4.37
4.37
-1.35%
50,598
0.74
May 19, 2026
4.52
4.69
4.40
4.43
4.43
-3.06%
30,485
0.45
May 18, 2026
5.15
5.18
4.47
4.57
4.57
-8.60%
66,887
0.97
May 15, 2026
5.03
5.35
4.91
5.00
5.00
-5.30%
33,149
0.48
May 14, 2026
5.10
5.44
4.82
5.28
5.28
+4.35%
82,299
1.22
May 13, 2026
5.47
5.47
4.86
5.06
5.06
-2.32%
44,777
0.67
May 12, 2026
5.40
5.40
5.10
5.18
5.18
-5.82%
51,283
0.75
May 11, 2026
5.83
6.10
5.50
5.50
5.50
-8.03%
85,964
1.25
May 08, 2026
5.71
6.01
5.71
5.98
5.98
+7.36%
33,000
0.48
May 07, 2026
6.34
6.46
5.47
5.57
5.57
-12.01%
100,284
1.49
May 06, 2026
6.36
6.49
6.22
6.33
6.33
+2.26%
23,569
0.35
May 05, 2026
6.52
6.57
6.12
6.19
6.19
-4.92%
25,738
0.37
May 04, 2026
6.77
6.84
6.51
6.51
6.51
-4.12%
27,143
0.39
May 01, 2026
6.59
6.87
6.53
6.79
6.79
+2.57%
43,190
0.58
Apr 30, 2026
6.76
6.91
6.61
6.62
6.62
-1.93%
24,322
0.29
Apr 29, 2026
7.11
7.22
6.75
6.75
6.75
-3.30%
31,425
0.37
Apr 28, 2026
6.99
7.22
6.90
6.98
6.98
-0.85%
10,130
0.12
Apr 27, 2026
6.87
7.20
6.73
7.04
7.04
+4.61%
42,847
0.49
Apr 24, 2026
6.93
7.07
6.73
6.73
6.73
-1.32%
31,649
0.36
Apr 23, 2026
7.00
7.08
6.56
6.82
6.82
-3.94%
54,140
0.60
Apr 22, 2026
6.82
7.77
6.72
7.10
7.10
+1.72%
72,046
0.79
Apr 21, 2026
7.10
7.10
6.61
6.98
6.98
-1.69%
45,573
0.49
Apr 20, 2026
6.61
7.78
6.43
7.10
7.10
+8.07%
126,449
1.36
Apr 17, 2026
6.65
7.00
6.50
6.57
6.57
-2.38%
36,703
0.39
Apr 16, 2026
6.62
6.81
6.48
6.73
6.73
+2.91%
32,020
0.34
Apr 15, 2026
6.71
6.85
6.41
6.54
6.54
-2.82%
44,846
0.46
Apr 14, 2026
6.65
7.00
6.61
6.73
6.73
-0.30%
45,435
0.46
Apr 13, 2026
6.24
7.00
6.11
6.75
6.75
+8.00%
58,192
0.59
Apr 10, 2026
6.36
6.36
6.11
6.25
6.25
-0.32%
20,454
0.20
Apr 09, 2026
6.46
6.48
6.10
6.27
6.27
-0.71%
21,476
0.20
Apr 08, 2026
6.51
6.59
6.16
6.32
6.32
+9.07%
108,391
0.98
Apr 07, 2026
5.91
5.93
5.66
5.79
5.79
-2.36%
24,246
0.21
Apr 06, 2026
6.12
6.15
5.88
5.93
5.93
-0.84%
12,898
0.10
Apr 03, 2026
5.53
6.15
5.53
5.98
5.98
0.00%
0
0.00
Apr 02, 2026
5.53
6.15
5.53
5.98
5.98
-1.16%
28,105
0.20
Apr 01, 2026
5.62
6.47
5.47
6.05
6.05
+10.91%
86,433
0.58
Mar 31, 2026
5.37
5.69
5.27
5.46
5.46
+1.77%
35,140
0.22
Mar 30, 2026
5.80
5.80
5.12
5.36
5.36
-6.13%
41,625
0.25
Mar 27, 2026
6.08
6.10
5.63
5.71
5.71
-4.83%
25,152
0.13
Mar 26, 2026
6.07
6.12
5.86
6.00
6.00
+1.35%
24,710
0.05
Mar 25, 2026
6.24
6.24
5.92
5.92
5.92
-2.63%
33,073
0.03
Mar 24, 2026
6.26
6.42
5.85
6.08
6.08
-3.65%
71,363
0.07
Mar 23, 2026
7.21
7.21
6.30
6.31
6.31
-8.02%
86,413
0.09
Mar 20, 2026
7.44
7.95
6.77
6.86
6.86
-11.83%
203,878
0.21
Rows: