Education
About Us
Working with TipRanks
Follow Us
Amc Robotics Corporation (AMCI)
NASDAQ:AMCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
8.34
9.79
7.80
8.91
8.91
+2.06%
1,938,997
0.46
Dec 26, 2025
10.30
11.93
8.15
8.73
8.73
-6.63%
20,705,529
5.37
Dec 24, 2025
6.01
12.47
5.93
9.35
9.35
+47.94%
26,505,471
7.72
Dec 23, 2025
6.37
6.80
5.81
6.32
6.32
-7.87%
575,893
0.17
Dec 22, 2025
8.90
8.90
6.77
6.86
6.86
-28.99%
1,349,381
0.40
Dec 19, 2025
10.11
11.00
9.41
9.66
9.66
-4.92%
1,163,769
0.34
Dec 18, 2025
9.11
11.70
9.01
10.16
10.16
-0.68%
2,429,347
0.72
Dec 17, 2025
12.00
12.19
8.88
10.23
10.23
-30.17%
6,935,774
2.13
Dec 16, 2025
11.98
15.09
11.05
14.65
14.65
+101.51%
77,709,680
38.42
Dec 15, 2025
3.62
9.15
3.60
7.27
7.27
+168.27%
103,787,398
276.60
Dec 12, 2025
4.57
4.87
2.50
2.71
2.71
-44.47%
2,003,970
5.83
Dec 11, 2025
5.13
5.60
4.20
4.88
4.88
-28.65%
388,529
1.15
Dec 10, 2025
8.37
8.94
6.01
6.84
6.84
-33.59%
288,261
0.87
Dec 09, 2025
10.41
15.00
9.14
10.30
10.30
+31.31%
12,640,850
95.26
Dec 08, 2025
7.94
8.87
7.66
7.84
7.84
-5.38%
1,159,207
10.13
Dec 05, 2025
8.77
10.66
7.85
8.29
8.29
-4.16%
61,972
0.54
Dec 04, 2025
8.60
8.65
7.95
8.65
8.65
-0.57%
2,094
0.02
Dec 03, 2025
8.00
8.70
7.50
8.70
8.70
+10.13%
12,947
0.11
Dec 02, 2025
8.12
8.12
7.90
7.90
7.90
-3.42%
2,917
0.03
Dec 01, 2025
8.67
9.86
7.61
8.18
8.18
-6.29%
21,431
0.19
Nov 28, 2025
7.90
8.90
7.90
8.73
8.73
+15.92%
15,538
0.13
Nov 26, 2025
7.53
7.77
7.52
7.53
7.53
+0.09%
9,614
0.08
Nov 25, 2025
7.45
8.03
7.40
7.52
7.52
+0.84%
9,185
0.08
Nov 24, 2025
7.36
7.77
7.33
7.46
7.46
+5.07%
7,885
0.07
Nov 21, 2025
6.87
7.36
6.87
7.10
7.10
+3.05%
16,260
0.14
Nov 20, 2025
6.79
7.18
6.76
6.89
6.89
+0.15%
26,143
0.23
Nov 19, 2025
6.83
7.05
6.70
6.88
6.88
-1.43%
13,500
0.12
Nov 18, 2025
6.70
7.65
6.70
6.98
6.98
+3.48%
38,523
0.34
Nov 17, 2025
6.80
7.20
6.15
6.75
6.74
-0.07%
14,752
0.13
Nov 14, 2025
6.75
6.88
6.00
6.75
6.75
-5.99%
15,325
0.13
Nov 13, 2025
7.06
7.18
6.90
7.18
7.18
-7.35%
18,095
0.16
Nov 12, 2025
7.49
8.53
7.10
7.75
7.75
+3.33%
114,637
0.99
Nov 11, 2025
7.03
7.70
6.48
7.50
7.50
+5.29%
37,084
0.32
Nov 10, 2025
6.70
7.48
6.69
7.12
7.12
-2.56%
13,558
0.12
Nov 07, 2025
7.44
7.60
7.28
7.31
7.31
-6.94%
9,464
0.08
Nov 06, 2025
6.75
8.15
6.16
7.86
7.86
+4.59%
103,559
0.91
Nov 05, 2025
6.03
8.88
5.43
7.51
7.51
+21.92%
40,954
0.36
Nov 04, 2025
6.50
6.50
5.58
6.16
6.16
-13.24%
17,544
0.16
Nov 03, 2025
7.93
7.93
6.66
7.10
7.10
-7.13%
10,834
0.10
Oct 31, 2025
7.57
7.94
7.15
7.65
7.64
-0.71%
283,455
2.63
Oct 30, 2025
8.25
8.75
7.00
7.70
7.70
-9.68%
318,169
3.09
Oct 29, 2025
8.83
9.16
8.46
8.53
8.52
-3.13%
108,006
1.07
Oct 28, 2025
9.00
9.38
8.50
8.80
8.80
-2.22%
123,331
1.24
Oct 27, 2025
9.51
9.60
9.00
9.00
9.00
-6.25%
16,343
0.17
Oct 24, 2025
9.02
9.98
9.02
9.60
9.60
-3.03%
20,137
0.20
Oct 23, 2025
8.98
10.04
8.67
9.90
9.90
+5.10%
55,323
0.57
Oct 22, 2025
10.45
10.80
8.26
9.42
9.42
-30.22%
190,823
2.01
Oct 21, 2025
13.00
15.97
11.66
13.50
13.50
+62.26%
3,537,078
91.66
Oct 20, 2025
10.05
10.05
8.00
8.32
8.32
-16.88%
468,737
15.05
Oct 17, 2025
10.97
12.07
9.30
10.01
10.01
-12.96%
23,942
0.78
Rows: