Education
About Us
Working with TipRanks
Follow Us
AMC Robotics Corporation (AMCI)
NASDAQ:AMCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7.01
8.10
6.88
7.78
7.78
+13.74%
60,140
0.06
Mar 18, 2026
7.67
8.02
6.84
6.84
6.84
-10.47%
73,029
0.06
Mar 17, 2026
8.34
8.38
7.57
7.64
7.64
-8.28%
78,799
0.03
Mar 16, 2026
8.01
9.30
8.01
8.33
8.33
+4.78%
123,058
0.03
Mar 13, 2026
8.41
8.63
7.92
7.95
7.95
-5.24%
88,603
0.02
Mar 12, 2026
8.74
8.83
7.50
8.39
8.39
-11.22%
166,332
0.04
Mar 11, 2026
7.02
9.45
6.90
9.45
9.45
+35.00%
814,632
0.20
Mar 10, 2026
6.73
7.30
6.64
7.00
7.00
+4.01%
51,164
0.01
Mar 09, 2026
6.38
6.97
6.11
6.73
6.73
+6.83%
80,168
0.02
Mar 06, 2026
6.36
6.60
6.24
6.30
6.30
+1.12%
48,849
0.01
Mar 05, 2026
6.70
7.11
6.23
6.23
6.23
-7.15%
25,123
<0.01
Mar 04, 2026
6.46
7.13
6.42
6.71
6.71
+5.84%
46,409
0.01
Mar 03, 2026
6.61
6.99
6.31
6.34
6.34
-11.45%
75,702
0.02
Mar 02, 2026
6.77
7.25
6.50
7.16
7.16
-3.11%
34,390
<0.01
Feb 27, 2026
7.54
7.54
6.82
7.39
7.39
-0.94%
62,439
0.01
Feb 26, 2026
6.99
7.75
6.77
7.46
7.46
+9.71%
116,432
0.03
Feb 25, 2026
6.60
7.00
6.51
6.80
6.80
+2.41%
87,900
0.02
Feb 24, 2026
6.18
6.94
6.14
6.64
6.64
+10.12%
88,949
0.02
Feb 23, 2026
5.90
6.33
5.80
6.03
6.03
+3.79%
17,897
<0.01
Feb 20, 2026
6.19
6.27
5.78
5.81
5.81
-3.17%
26,002
<0.01
Feb 19, 2026
6.56
6.79
6.00
6.00
6.00
-9.64%
36,003
<0.01
Feb 18, 2026
6.32
7.06
6.27
6.64
6.64
+6.92%
117,638
0.03
Feb 17, 2026
6.20
6.36
6.11
6.21
6.21
-0.64%
18,762
<0.01
Feb 16, 2026
6.16
6.61
6.11
6.25
6.25
0.00%
0
0.00
Feb 13, 2026
6.16
6.61
6.11
6.25
6.25
-2.65%
16,292
<0.01
Feb 12, 2026
5.92
6.72
5.65
6.42
6.42
+4.73%
145,185
0.03
Feb 11, 2026
5.92
6.18
5.85
6.13
6.13
+0.91%
89,339
0.02
Feb 10, 2026
5.92
6.20
5.92
6.07
6.07
-0.16%
17,629
<0.01
Feb 09, 2026
6.22
6.28
6.06
6.08
6.08
-3.26%
30,553
<0.01
Feb 06, 2026
6.00
6.49
5.84
6.28
6.28
+3.63%
61,661
0.01
Feb 05, 2026
5.59
6.19
5.57
6.06
6.06
+0.66%
98,144
0.02
Feb 04, 2026
5.50
6.10
5.10
6.02
6.02
+11.28%
106,150
0.03
Feb 03, 2026
6.18
6.25
5.25
5.41
5.41
-9.98%
277,158
0.07
Feb 02, 2026
5.02
7.35
5.02
6.01
6.01
+18.07%
711,338
0.17
Jan 30, 2026
5.57
5.84
5.01
5.09
5.09
-11.01%
104,154
0.02
Jan 29, 2026
6.04
6.18
5.60
5.72
5.72
-6.23%
91,573
0.02
Jan 28, 2026
6.10
6.33
6.03
6.10
6.10
-0.97%
76,542
0.02
Jan 27, 2026
6.27
6.44
6.10
6.16
6.16
+1.65%
94,819
0.02
Jan 26, 2026
6.44
6.56
6.00
6.06
6.06
-9.42%
134,154
0.03
Jan 23, 2026
6.71
7.07
6.43
6.69
6.69
+4.21%
135,460
0.03
Jan 22, 2026
6.25
6.70
6.25
6.42
6.42
+3.05%
148,481
0.04
Jan 21, 2026
6.11
6.74
6.06
6.23
6.23
-2.35%
159,848
0.04
Jan 20, 2026
6.64
6.74
6.01
6.38
6.38
-5.06%
143,907
0.03
Jan 19, 2026
7.00
7.05
6.60
6.72
6.72
0.00%
0
0.00
Jan 16, 2026
7.00
7.05
6.60
6.72
6.72
-5.62%
202,473
0.05
Jan 15, 2026
7.07
7.74
7.05
7.12
7.12
-1.25%
127,278
0.03
Jan 14, 2026
7.25
7.46
7.00
7.21
7.21
-0.41%
128,604
0.03
Jan 13, 2026
7.68
7.88
7.21
7.24
7.24
-9.73%
199,504
0.05
Jan 12, 2026
7.59
8.10
7.26
8.02
8.02
+7.36%
277,211
0.06
Jan 09, 2026
7.92
8.50
7.41
7.47
7.47
-4.35%
366,068
0.09
Rows: