Education
About Us
Working with TipRanks
Follow Us
Amc Robotics Corporation (AMCI)
NASDAQ:AMCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
6.71
7.07
6.43
6.69
6.69
+4.21%
135,460
0.03
Jan 22, 2026
6.25
6.70
6.25
6.42
6.42
+3.05%
148,481
0.04
Jan 21, 2026
6.11
6.74
6.06
6.23
6.23
-2.35%
159,848
0.04
Jan 20, 2026
6.64
6.74
6.01
6.38
6.38
-5.06%
143,907
0.03
Jan 19, 2026
7.00
7.05
6.60
6.72
6.72
0.00%
0
0.00
Jan 16, 2026
7.00
7.05
6.60
6.72
6.72
-5.62%
202,473
0.05
Jan 15, 2026
7.07
7.74
7.05
7.12
7.12
-1.25%
127,278
0.03
Jan 14, 2026
7.25
7.46
7.00
7.21
7.21
-0.41%
128,604
0.03
Jan 13, 2026
7.68
7.88
7.21
7.24
7.24
-9.73%
199,504
0.05
Jan 12, 2026
7.59
8.10
7.26
8.02
8.02
+7.36%
277,211
0.06
Jan 09, 2026
7.92
8.50
7.41
7.47
7.47
-4.35%
366,068
0.09
Jan 08, 2026
7.57
8.42
7.50
7.81
7.81
-3.34%
316,396
0.07
Jan 07, 2026
7.03
8.44
6.95
8.08
8.08
+11.60%
626,758
0.15
Jan 06, 2026
6.90
7.29
6.40
7.24
7.24
+3.72%
504,256
0.12
Jan 05, 2026
7.51
7.98
6.88
6.98
6.98
-2.92%
473,634
0.11
Jan 02, 2026
7.85
8.11
7.00
7.19
7.19
-9.10%
602,716
0.14
Dec 31, 2025
8.43
8.68
7.82
7.91
7.91
-9.70%
557,242
0.13
Dec 30, 2025
8.85
9.39
8.31
8.76
8.76
-1.68%
746,907
0.18
Dec 29, 2025
8.34
9.79
7.80
8.91
8.91
+2.06%
1,938,997
0.46
Dec 26, 2025
10.30
11.93
8.15
8.73
8.73
-6.63%
20,705,529
5.37
Dec 24, 2025
6.01
12.47
5.93
9.35
9.35
+47.94%
26,505,471
7.72
Dec 23, 2025
6.37
6.80
5.81
6.32
6.32
-7.87%
575,893
0.17
Dec 22, 2025
8.90
8.90
6.77
6.86
6.86
-28.99%
1,349,381
0.40
Dec 19, 2025
10.11
11.00
9.41
9.66
9.66
-4.92%
1,163,769
0.34
Dec 18, 2025
9.11
11.70
9.01
10.16
10.16
-0.68%
2,429,347
0.72
Dec 17, 2025
12.00
12.19
8.88
10.23
10.23
-30.17%
6,935,774
2.13
Dec 16, 2025
11.98
15.09
11.05
14.65
14.65
+101.51%
77,709,680
38.42
Dec 15, 2025
3.62
9.15
3.60
7.27
7.27
+168.27%
103,787,398
276.60
Dec 12, 2025
4.57
4.87
2.50
2.71
2.71
-44.47%
2,003,970
5.83
Dec 11, 2025
5.13
5.60
4.20
4.88
4.88
-28.65%
388,529
1.15
Dec 10, 2025
8.37
8.94
6.01
6.84
6.84
-33.59%
288,261
0.87
Dec 09, 2025
10.41
15.00
9.14
10.30
10.30
+31.31%
12,640,850
95.26
Dec 08, 2025
7.94
8.87
7.66
7.84
7.84
-5.38%
1,159,207
10.13
Dec 05, 2025
8.77
10.66
7.85
8.29
8.29
-4.16%
61,972
0.54
Dec 04, 2025
8.60
8.65
7.95
8.65
8.65
-0.57%
2,094
0.02
Dec 03, 2025
8.00
8.70
7.50
8.70
8.70
+10.13%
12,947
0.11
Dec 02, 2025
8.12
8.12
7.90
7.90
7.90
-3.42%
2,917
0.03
Dec 01, 2025
8.67
9.86
7.61
8.18
8.18
-6.29%
21,431
0.19
Nov 28, 2025
7.90
8.90
7.90
8.73
8.73
+15.92%
15,538
0.13
Nov 26, 2025
7.53
7.77
7.52
7.53
7.53
+0.09%
9,614
0.08
Nov 25, 2025
7.45
8.03
7.40
7.52
7.52
+0.84%
9,185
0.08
Nov 24, 2025
7.36
7.77
7.33
7.46
7.46
+5.07%
7,885
0.07
Nov 21, 2025
6.87
7.36
6.87
7.10
7.10
+3.05%
16,260
0.14
Nov 20, 2025
6.79
7.18
6.76
6.89
6.89
+0.15%
26,143
0.23
Nov 19, 2025
6.83
7.05
6.70
6.88
6.88
-1.43%
13,500
0.12
Nov 18, 2025
6.70
7.65
6.70
6.98
6.98
+3.48%
38,523
0.34
Nov 17, 2025
6.80
7.20
6.15
6.75
6.74
-0.07%
14,752
0.13
Nov 14, 2025
6.75
6.88
6.00
6.75
6.75
-5.99%
15,325
0.13
Nov 13, 2025
7.06
7.18
6.90
7.18
7.18
-7.35%
18,095
0.16
Nov 12, 2025
7.49
8.53
7.10
7.75
7.75
+3.33%
114,637
0.99
Rows: