AMC Robotics Corporation (AMCI)
NASDAQ:AMCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.36
6.36
6.11
6.25
6.25
-0.32%
20,454
0.20
Apr 09, 2026
6.46
6.48
6.10
6.27
6.27
-0.71%
21,476
0.20
Apr 08, 2026
6.51
6.59
6.16
6.32
6.32
+9.07%
108,391
0.98
Apr 07, 2026
5.91
5.93
5.66
5.79
5.79
-2.36%
24,246
0.21
Apr 06, 2026
6.12
6.15
5.88
5.93
5.93
-0.84%
12,898
0.10
Apr 03, 2026
5.53
6.15
5.53
5.98
5.98
0.00%
0
0.00
Apr 02, 2026
5.53
6.15
5.53
5.98
5.98
-1.16%
28,105
0.20
Apr 01, 2026
5.62
6.47
5.47
6.05
6.05
+10.91%
86,433
0.58
Mar 31, 2026
5.37
5.69
5.27
5.46
5.46
+1.77%
35,140
0.22
Mar 30, 2026
5.80
5.80
5.12
5.36
5.36
-6.13%
41,625
0.25
Mar 27, 2026
6.08
6.10
5.63
5.71
5.71
-4.83%
25,152
0.13
Mar 26, 2026
6.07
6.12
5.86
6.00
6.00
+1.35%
24,710
0.05
Mar 25, 2026
6.24
6.24
5.92
5.92
5.92
-2.63%
33,073
0.03
Mar 24, 2026
6.26
6.42
5.85
6.08
6.08
-3.65%
71,363
0.07
Mar 23, 2026
7.21
7.21
6.30
6.31
6.31
-8.02%
86,413
0.09
Mar 20, 2026
7.44
7.95
6.77
6.86
6.86
-11.83%
203,878
0.21
Mar 19, 2026
7.01
8.10
6.88
7.78
7.78
+13.74%
60,140
0.06
Mar 18, 2026
7.67
8.02
6.84
6.84
6.84
-10.47%
73,029
0.06
Mar 17, 2026
8.34
8.38
7.57
7.64
7.64
-8.28%
78,799
0.03
Mar 16, 2026
8.01
9.30
8.01
8.33
8.33
+4.78%
123,058
0.03
Mar 13, 2026
8.41
8.63
7.92
7.95
7.95
-5.24%
88,603
0.02
Mar 12, 2026
8.74
8.83
7.50
8.39
8.39
-11.22%
166,332
0.04
Mar 11, 2026
7.02
9.45
6.90
9.45
9.45
+35.00%
814,632
0.20
Mar 10, 2026
6.73
7.30
6.64
7.00
7.00
+4.01%
51,164
0.01
Mar 09, 2026
6.38
6.97
6.11
6.73
6.73
+6.83%
80,168
0.02
Mar 06, 2026
6.36
6.60
6.24
6.30
6.30
+1.12%
48,849
0.01
Mar 05, 2026
6.70
7.11
6.23
6.23
6.23
-7.15%
25,123
<0.01
Mar 04, 2026
6.46
7.13
6.42
6.71
6.71
+5.84%
46,409
0.01
Mar 03, 2026
6.61
6.99
6.31
6.34
6.34
-11.45%
75,702
0.02
Mar 02, 2026
6.77
7.25
6.50
7.16
7.16
-3.11%
34,390
<0.01
Feb 27, 2026
7.54
7.54
6.82
7.39
7.39
-0.94%
62,439
0.01
Feb 26, 2026
6.99
7.75
6.77
7.46
7.46
+9.71%
116,432
0.03
Feb 25, 2026
6.60
7.00
6.51
6.80
6.80
+2.41%
87,900
0.02
Feb 24, 2026
6.18
6.94
6.14
6.64
6.64
+10.12%
88,949
0.02
Feb 23, 2026
5.90
6.33
5.80
6.03
6.03
+3.79%
17,897
<0.01
Feb 20, 2026
6.19
6.27
5.78
5.81
5.81
-3.17%
26,002
<0.01
Feb 19, 2026
6.56
6.79
6.00
6.00
6.00
-9.64%
36,003
<0.01
Feb 18, 2026
6.32
7.06
6.27
6.64
6.64
+6.92%
117,638
0.03
Feb 17, 2026
6.20
6.36
6.11
6.21
6.21
-0.64%
18,762
<0.01
Feb 16, 2026
6.16
6.61
6.11
6.25
6.25
0.00%
0
0.00
Feb 13, 2026
6.16
6.61
6.11
6.25
6.25
-2.65%
16,292
<0.01
Feb 12, 2026
5.92
6.72
5.65
6.42
6.42
+4.73%
145,185
0.03
Feb 11, 2026
5.92
6.18
5.85
6.13
6.13
+0.91%
89,339
0.02
Feb 10, 2026
5.92
6.20
5.92
6.07
6.07
-0.16%
17,629
<0.01
Feb 09, 2026
6.22
6.28
6.06
6.08
6.08
-3.26%
30,553
<0.01
Feb 06, 2026
6.00
6.49
5.84
6.28
6.28
+3.63%
61,661
0.01
Feb 05, 2026
5.59
6.19
5.57
6.06
6.06
+0.66%
98,144
0.02
Feb 04, 2026
5.50
6.10
5.10
6.02
6.02
+11.28%
106,150
0.03
Feb 03, 2026
6.18
6.25
5.25
5.41
5.41
-9.98%
277,158
0.07
Feb 02, 2026
5.02
7.35
5.02
6.01
6.01
+18.07%
711,338
0.17
Rows: