Ambow Education Holding (AMBO)
XASE:AMBO
Want to see AMBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.77
2.78
2.51
2.51
2.51
-11.93%
34,060
0.20
May 19, 2026
2.45
2.88
2.36
2.85
2.85
+10.47%
68,855
0.41
May 18, 2026
2.38
2.62
2.32
2.58
2.58
+4.88%
43,176
0.26
May 15, 2026
2.43
2.53
2.17
2.46
2.46
+1.65%
66,639
0.40
May 14, 2026
2.29
2.54
2.02
2.42
2.42
-6.92%
102,546
0.63
May 13, 2026
2.00
2.72
2.00
2.60
2.60
+13.54%
343,140
2.16
May 12, 2026
2.46
2.60
1.99
2.29
2.29
+8.53%
3,597,885
35.26
May 11, 2026
2.29
2.37
2.11
2.11
2.11
-5.38%
5,691,321
486.86
May 08, 2026
2.22
2.39
2.16
2.23
2.23
+5.69%
13,090
1.13
May 07, 2026
2.17
2.33
2.11
2.11
2.11
-2.31%
4,481
0.39
May 06, 2026
2.26
2.26
2.16
2.16
2.16
-4.00%
5,338
0.46
May 05, 2026
2.36
2.36
2.25
2.25
2.25
0.00%
9,712
0.85
May 04, 2026
2.31
2.32
2.14
2.25
2.25
-1.32%
6,219
0.54
May 01, 2026
2.20
2.46
2.17
2.28
2.28
-0.87%
8,004
0.70
Apr 30, 2026
2.44
2.50
2.30
2.30
2.30
-6.12%
7,351
0.64
Apr 29, 2026
2.12
2.60
1.84
2.45
2.45
-2.00%
13,678
1.17
Apr 28, 2026
2.35
2.55
2.28
2.50
2.50
+6.38%
19,232
1.67
Apr 27, 2026
2.21
2.44
2.21
2.35
2.35
+5.86%
14,302
1.26
Apr 24, 2026
2.13
2.31
2.13
2.22
2.22
+0.68%
6,148
0.53
Apr 23, 2026
2.10
2.21
2.10
2.21
2.21
-4.13%
2,084
0.18
Apr 22, 2026
2.30
2.30
2.30
2.30
2.30
-2.13%
2,891
0.25
Apr 21, 2026
2.35
2.35
2.35
2.35
2.35
-1.47%
2,090
0.17
Apr 20, 2026
2.25
2.39
2.25
2.39
2.39
+3.70%
3,510
0.29
Apr 17, 2026
2.37
2.37
2.30
2.30
2.30
+0.44%
2,643
0.22
Apr 16, 2026
2.35
2.36
2.01
2.29
2.29
-1.72%
13,494
1.12
Apr 15, 2026
2.30
2.42
2.28
2.33
2.33
+0.17%
17,588
1.47
Apr 14, 2026
2.29
2.36
2.22
2.33
2.33
-1.86%
5,323
0.44
Apr 13, 2026
2.11
2.60
2.10
2.37
2.37
+2.16%
13,783
1.15
Apr 10, 2026
2.28
2.32
2.13
2.32
2.32
-3.33%
7,192
0.59
Apr 09, 2026
2.10
2.50
2.10
2.40
2.40
+12.15%
19,847
1.64
Apr 08, 2026
2.19
2.19
1.97
2.14
2.14
-2.73%
4,611
0.38
Apr 07, 2026
2.15
2.23
2.15
2.20
2.20
-0.45%
4,771
0.39
Apr 06, 2026
2.36
2.36
2.10
2.21
2.21
-7.14%
12,184
0.98
Apr 03, 2026
2.17
2.55
2.07
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.17
2.55
2.07
2.38
2.38
+9.68%
19,786
1.51
Apr 01, 2026
2.42
2.46
2.17
2.17
2.17
-8.82%
14,143
1.02
Mar 31, 2026
2.03
2.52
2.03
2.38
2.38
+16.10%
21,856
1.62
Mar 30, 2026
1.94
2.06
1.91
2.05
2.05
+2.50%
11,467
0.85
Mar 27, 2026
2.00
2.08
1.95
2.00
2.00
-5.21%
17,222
1.30
Mar 26, 2026
1.85
2.17
1.85
2.11
2.11
+8.76%
14,164
0.98
Mar 25, 2026
1.97
2.01
1.72
1.94
1.94
+0.52%
4,837
0.33
Mar 24, 2026
1.93
1.93
1.93
1.93
1.93
-4.93%
2,468
0.17
Mar 23, 2026
2.05
2.10
2.02
2.03
2.03
0.00%
5,514
0.36
Mar 20, 2026
2.08
2.20
2.01
2.03
2.03
-3.33%
5,861
0.38
Mar 19, 2026
2.07
2.24
2.07
2.10
2.10
0.00%
5,258
0.34
Mar 18, 2026
2.16
2.22
2.02
2.10
2.10
-4.11%
23,822
1.55
Mar 17, 2026
1.96
2.30
1.94
2.19
2.19
+10.05%
19,415
1.25
Mar 16, 2026
1.63
2.10
1.63
1.99
1.99
+17.82%
59,388
4.06
Mar 13, 2026
1.66
1.72
1.64
1.69
1.69
+3.62%
3,599
0.24
Mar 12, 2026
1.67
1.67
1.63
1.63
1.63
-9.94%
5,052
0.34
Rows: