Ambow Education Holding (AMBO)
XASE:AMBO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.36
2.36
2.10
2.21
2.21
-7.14%
12,184
0.98
Apr 03, 2026
2.17
2.55
2.07
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.17
2.55
2.07
2.38
2.38
+9.68%
19,786
1.51
Apr 01, 2026
2.42
2.46
2.17
2.17
2.17
-8.82%
14,143
1.02
Mar 31, 2026
2.03
2.52
2.03
2.38
2.38
+16.10%
21,856
1.62
Mar 30, 2026
1.94
2.06
1.91
2.05
2.05
+2.50%
11,467
0.85
Mar 27, 2026
2.00
2.08
1.95
2.00
2.00
-5.21%
17,222
1.30
Mar 26, 2026
1.85
2.17
1.85
2.11
2.11
+8.76%
14,164
0.98
Mar 25, 2026
1.97
2.01
1.72
1.94
1.94
+0.52%
4,837
0.33
Mar 24, 2026
1.93
1.93
1.93
1.93
1.93
-4.93%
2,468
0.17
Mar 23, 2026
2.05
2.10
2.02
2.03
2.03
0.00%
5,514
0.36
Mar 20, 2026
2.08
2.20
2.01
2.03
2.03
-3.33%
5,861
0.38
Mar 19, 2026
2.07
2.24
2.07
2.10
2.10
0.00%
5,258
0.34
Mar 18, 2026
2.16
2.22
2.02
2.10
2.10
-4.11%
23,822
1.55
Mar 17, 2026
1.96
2.30
1.94
2.19
2.19
+10.05%
19,415
1.25
Mar 16, 2026
1.63
2.10
1.63
1.99
1.99
+17.82%
59,388
4.06
Mar 13, 2026
1.66
1.72
1.64
1.69
1.69
+3.62%
3,599
0.24
Mar 12, 2026
1.67
1.67
1.63
1.63
1.63
-9.94%
5,052
0.34
Mar 11, 2026
1.69
1.82
1.69
1.81
1.81
+7.42%
6,064
0.40
Mar 10, 2026
1.73
1.74
1.63
1.69
1.69
+4.01%
2,501
0.17
Mar 09, 2026
1.81
1.81
1.53
1.62
1.62
-6.36%
22,733
1.54
Mar 06, 2026
1.89
1.93
1.73
1.73
1.73
+2.37%
16,601
1.13
Mar 05, 2026
1.53
1.69
1.51
1.69
1.69
+11.18%
6,310
0.43
Mar 04, 2026
1.52
1.55
1.47
1.52
1.52
-2.63%
21,255
1.46
Mar 03, 2026
1.61
1.68
1.51
1.56
1.56
-2.50%
13,054
0.88
Mar 02, 2026
1.79
1.79
1.58
1.60
1.60
-9.03%
12,157
0.78
Feb 27, 2026
2.01
2.01
1.76
1.76
1.76
-11.56%
11,399
0.73
Feb 26, 2026
2.36
2.44
1.99
1.99
1.99
-8.72%
17,065
1.09
Feb 25, 2026
2.06
2.25
2.05
2.18
2.18
+6.76%
22,084
1.42
Feb 24, 2026
2.14
2.14
1.92
2.04
2.04
-5.46%
5,801
0.37
Feb 23, 2026
2.31
2.31
2.03
2.16
2.16
-6.49%
10,744
0.67
Feb 20, 2026
2.34
2.34
2.31
2.31
2.31
+2.67%
9,250
0.58
Feb 19, 2026
2.27
2.40
2.23
2.25
2.25
+0.90%
6,061
0.38
Feb 18, 2026
2.20
2.66
1.95
2.23
2.23
-3.67%
64,388
4.27
Feb 17, 2026
2.37
2.37
2.32
2.32
2.32
-1.91%
1,330
0.09
Feb 16, 2026
2.36
2.50
2.20
2.36
2.36
0.00%
0
0.00
Feb 13, 2026
2.36
2.50
2.20
2.36
2.36
-5.83%
23,951
1.56
Feb 12, 2026
2.40
2.57
2.40
2.51
2.51
-1.53%
10,298
0.67
Feb 11, 2026
2.55
2.59
2.50
2.55
2.55
-5.04%
0
0.00
Feb 10, 2026
2.59
2.63
2.52
2.57
2.57
-4.10%
3,891
0.24
Feb 09, 2026
2.68
2.68
2.68
2.68
2.68
+6.35%
1,372
0.08
Feb 06, 2026
2.61
2.64
2.52
2.52
2.52
-1.18%
9,211
0.56
Feb 05, 2026
2.53
2.61
2.53
2.55
2.55
-4.49%
3,255
0.19
Feb 04, 2026
2.77
2.77
2.52
2.67
2.67
-5.29%
7,888
0.47
Feb 03, 2026
2.82
2.82
2.82
2.82
2.82
+1.40%
3,445
0.20
Feb 02, 2026
2.74
2.88
2.58
2.78
2.78
+5.54%
13,640
0.80
Jan 30, 2026
2.58
2.85
2.58
2.63
2.63
+2.81%
24,677
1.47
Jan 29, 2026
2.76
2.76
2.56
2.56
2.56
-8.50%
8,779
0.52
Jan 28, 2026
2.79
2.82
2.79
2.80
2.80
+0.11%
6,311
0.37
Jan 27, 2026
2.84
2.89
2.75
2.80
2.80
-1.51%
13,719
0.81
Rows: