Education
About Us
Working with TipRanks
Follow Us
Ambow Education Holding (AMBO)
:AMBO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.76
2.80
2.65
2.71
2.71
-0.37%
15,925
0.82
Jan 15, 2026
2.75
2.95
2.72
2.72
2.72
-4.06%
8,113
0.41
Jan 14, 2026
2.84
2.94
2.73
2.84
2.84
+4.23%
11,171
0.55
Jan 13, 2026
2.70
2.94
2.70
2.72
2.72
-1.98%
20,952
1.02
Jan 12, 2026
3.00
3.00
2.78
2.78
2.78
-1.94%
11,111
0.51
Jan 09, 2026
2.88
2.96
2.83
2.83
2.83
-2.88%
11,893
0.53
Jan 08, 2026
2.92
3.08
2.87
2.91
2.91
-1.75%
12,256
0.51
Jan 07, 2026
3.00
3.24
2.85
2.97
2.97
-1.92%
20,154
0.69
Jan 06, 2026
2.99
3.27
2.91
3.02
3.02
+6.11%
30,172
0.34
Jan 05, 2026
2.97
3.24
2.81
2.85
2.85
+1.97%
30,925
0.16
Jan 02, 2026
2.83
3.30
2.69
2.80
2.80
+1.27%
63,098
0.33
Jan 01, 2026
2.75
2.76
2.71
2.76
2.76
0.00%
0
0.00
Dec 31, 2025
2.75
2.76
2.71
2.76
2.76
+2.22%
5,223
0.03
Dec 30, 2025
2.80
2.86
2.59
2.70
2.70
-3.23%
8,067
0.04
Dec 29, 2025
2.86
3.25
2.62
2.79
2.79
-7.00%
86,327
0.45
Dec 26, 2025
3.05
3.60
3.00
3.00
3.00
0.00%
32,889
0.17
Dec 25, 2025
3.11
3.70
2.96
3.00
3.00
0.00%
0
0.00
Dec 24, 2025
3.11
3.70
2.96
3.00
3.00
0.00%
31,449
0.16
Dec 23, 2025
3.36
3.36
2.72
3.00
3.00
-10.98%
29,192
0.15
Dec 22, 2025
3.35
3.42
3.28
3.37
3.37
-3.71%
4,438
0.02
Dec 19, 2025
3.47
3.57
3.39
3.50
3.50
+0.86%
7,336
0.04
Dec 18, 2025
3.48
3.86
3.33
3.47
3.47
+3.89%
30,372
0.16
Dec 17, 2025
3.55
3.61
3.22
3.34
3.34
-8.49%
4,611
0.02
Dec 16, 2025
3.60
4.01
3.43
3.65
3.65
+1.16%
16,312
0.09
Dec 15, 2025
3.75
3.81
3.52
3.61
3.61
-3.79%
10,462
0.05
Dec 12, 2025
3.83
4.02
3.75
3.75
3.75
-1.83%
9,941
0.05
Dec 11, 2025
3.99
4.05
3.81
3.82
3.82
+1.06%
5,218
0.03
Dec 10, 2025
4.10
4.37
3.78
3.78
3.78
-5.03%
7,340
0.04
Dec 09, 2025
3.92
4.12
3.84
3.98
3.98
+1.27%
10,518
0.05
Dec 08, 2025
4.19
4.50
3.93
3.93
3.93
-6.50%
8,062
0.04
Dec 05, 2025
4.41
4.49
4.12
4.20
4.20
-5.76%
12,924
0.07
Dec 04, 2025
4.90
5.24
4.30
4.46
4.46
-2.83%
23,961
0.12
Dec 03, 2025
5.25
5.25
3.81
4.59
4.59
-4.97%
60,219
0.31
Dec 02, 2025
4.61
5.00
4.46
4.83
4.83
+5.00%
14,999
0.08
Dec 01, 2025
4.41
4.98
4.19
4.60
4.60
+10.58%
25,237
0.13
Nov 28, 2025
4.05
4.45
3.78
4.16
4.16
+2.21%
14,922
0.08
Nov 27, 2025
3.93
4.50
3.65
4.07
4.07
0.00%
0
0.00
Nov 26, 2025
3.93
4.50
3.65
4.07
4.07
+1.57%
44,783
0.23
Nov 25, 2025
4.15
4.24
3.86
4.01
4.01
+0.93%
6,920
0.04
Nov 24, 2025
4.08
4.17
3.87
3.97
3.97
+3.66%
9,070
0.05
Nov 21, 2025
3.94
3.94
3.76
3.83
3.83
-5.90%
4,224
0.02
Nov 20, 2025
3.93
4.18
3.76
4.07
4.07
-0.25%
22,065
0.11
Nov 19, 2025
3.95
4.14
3.92
4.08
4.08
-0.49%
2,672
0.01
Nov 18, 2025
3.92
4.20
3.91
4.10
4.10
-0.24%
16,285
0.08
Nov 17, 2025
4.19
4.24
3.91
4.11
4.11
-1.67%
14,518
0.07
Nov 14, 2025
3.70
4.25
3.63
4.18
4.18
+5.45%
36,639
0.19
Nov 13, 2025
4.20
4.35
3.84
3.96
3.96
-3.08%
9,473
0.05
Nov 12, 2025
3.81
4.18
3.50
4.09
4.09
+3.81%
22,045
0.11
Nov 11, 2025
3.91
3.95
3.87
3.94
3.94
+1.55%
8,119
0.04
Nov 10, 2025
3.90
3.94
3.45
3.88
3.88
+12.46%
24,369
0.12
Rows: