Ambow Education Holding (AMBO)
XASE:AMBO
Want to see AMBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.07
2.70
2.07
2.35
2.35
-12.31%
5,058,437
29.47
Jun 17, 2026
2.67
2.68
2.51
2.68
2.68
0.00%
9,764
0.06
Jun 16, 2026
2.69
2.70
2.52
2.68
2.68
-1.11%
16,257
0.09
Jun 15, 2026
2.68
2.71
2.52
2.71
2.71
+2.65%
6,948
0.04
Jun 12, 2026
2.70
2.70
2.41
2.64
2.64
-2.58%
28,392
0.16
Jun 11, 2026
2.57
2.71
2.51
2.71
2.71
+2.26%
19,247
0.11
Jun 10, 2026
2.42
2.73
2.40
2.65
2.65
+11.11%
84,624
0.50
Jun 09, 2026
2.40
2.40
2.34
2.39
2.39
-0.63%
10,232
0.06
Jun 08, 2026
2.37
2.55
2.32
2.40
2.40
+4.80%
9,880
0.06
Jun 05, 2026
2.50
2.50
2.28
2.29
2.29
-9.84%
16,312
0.10
Jun 04, 2026
2.35
2.54
2.31
2.54
2.54
+11.40%
18,664
0.11
Jun 03, 2026
2.40
2.51
2.28
2.28
2.28
-6.17%
75,709
0.45
Jun 02, 2026
2.47
2.47
2.35
2.43
2.43
-0.41%
13,379
0.08
Jun 01, 2026
2.59
2.59
2.35
2.44
2.44
+2.09%
30,449
0.18
May 29, 2026
2.45
2.70
2.39
2.39
2.39
-3.24%
106,904
0.64
May 28, 2026
2.44
2.50
2.37
2.47
2.47
0.00%
4,545
0.03
May 27, 2026
2.47
2.70
2.47
2.47
2.47
-5.00%
17,612
0.10
May 26, 2026
2.50
2.68
2.49
2.60
2.60
+5.69%
19,444
0.12
May 22, 2026
2.40
2.56
2.38
2.46
2.46
+3.80%
13,885
0.08
May 21, 2026
2.53
2.53
2.25
2.37
2.37
-5.58%
27,257
0.16
May 20, 2026
2.77
2.78
2.51
2.51
2.51
-11.93%
34,060
0.20
May 19, 2026
2.45
2.88
2.36
2.85
2.85
+10.47%
68,855
0.41
May 18, 2026
2.38
2.62
2.32
2.58
2.58
+4.88%
43,176
0.26
May 15, 2026
2.43
2.53
2.17
2.46
2.46
+1.65%
66,639
0.40
May 14, 2026
2.29
2.54
2.02
2.42
2.42
-6.92%
102,546
0.63
May 13, 2026
2.00
2.72
2.00
2.60
2.60
+13.54%
343,140
2.16
May 12, 2026
2.46
2.60
1.99
2.29
2.29
+8.53%
3,597,885
35.26
May 11, 2026
2.29
2.37
2.11
2.11
2.11
-5.38%
5,691,321
486.86
May 08, 2026
2.22
2.39
2.16
2.23
2.23
+5.69%
13,090
1.13
May 07, 2026
2.17
2.33
2.11
2.11
2.11
-2.31%
4,481
0.39
May 06, 2026
2.26
2.26
2.16
2.16
2.16
-4.00%
5,338
0.46
May 05, 2026
2.36
2.36
2.25
2.25
2.25
0.00%
9,712
0.85
May 04, 2026
2.31
2.32
2.14
2.25
2.25
-1.32%
6,219
0.54
May 01, 2026
2.20
2.46
2.17
2.28
2.28
-0.87%
8,004
0.70
Apr 30, 2026
2.44
2.50
2.30
2.30
2.30
-6.12%
7,351
0.64
Apr 29, 2026
2.12
2.60
1.84
2.45
2.45
-2.00%
13,678
1.17
Apr 28, 2026
2.35
2.55
2.28
2.50
2.50
+6.38%
19,232
1.67
Apr 27, 2026
2.21
2.44
2.21
2.35
2.35
+5.86%
14,302
1.26
Apr 24, 2026
2.13
2.31
2.13
2.22
2.22
+0.68%
6,148
0.53
Apr 23, 2026
2.10
2.21
2.10
2.21
2.21
-4.13%
2,084
0.18
Apr 22, 2026
2.30
2.30
2.30
2.30
2.30
-2.13%
2,891
0.25
Apr 21, 2026
2.35
2.35
2.35
2.35
2.35
-1.47%
2,090
0.17
Apr 20, 2026
2.25
2.39
2.25
2.39
2.39
+3.70%
3,510
0.29
Apr 17, 2026
2.37
2.37
2.30
2.30
2.30
+0.44%
2,643
0.22
Apr 16, 2026
2.35
2.36
2.01
2.29
2.29
-1.72%
13,494
1.12
Apr 15, 2026
2.30
2.42
2.28
2.33
2.33
+0.17%
17,588
1.47
Apr 14, 2026
2.29
2.36
2.22
2.33
2.33
-1.86%
5,323
0.44
Apr 13, 2026
2.11
2.60
2.10
2.37
2.37
+2.16%
13,783
1.15
Apr 10, 2026
2.28
2.32
2.13
2.32
2.32
-3.33%
7,192
0.59
Apr 09, 2026
2.10
2.50
2.10
2.40
2.40
+12.15%
19,847
1.64
Rows: