Education
About Us
Working with TipRanks
Follow Us
Ambow Education Holding (AMBO)
:AMBO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.75
3.81
3.52
3.61
3.61
-3.79%
10,462
0.05
Dec 12, 2025
3.83
4.02
3.75
3.75
3.75
-1.83%
9,941
0.05
Dec 11, 2025
3.99
4.05
3.81
3.82
3.82
+1.06%
5,218
0.03
Dec 10, 2025
4.10
4.37
3.78
3.78
3.78
-5.03%
7,340
0.04
Dec 09, 2025
3.92
4.12
3.84
3.98
3.98
+1.27%
10,518
0.05
Dec 08, 2025
4.19
4.50
3.93
3.93
3.93
-6.50%
8,062
0.04
Dec 05, 2025
4.41
4.49
4.12
4.20
4.20
-5.76%
12,924
0.07
Dec 04, 2025
4.90
5.24
4.30
4.46
4.46
-2.83%
23,961
0.12
Dec 03, 2025
5.25
5.25
3.81
4.59
4.59
-4.97%
60,219
0.31
Dec 02, 2025
4.61
5.00
4.46
4.83
4.83
+5.00%
14,999
0.08
Dec 01, 2025
4.41
4.98
4.19
4.60
4.60
+10.58%
25,237
0.13
Nov 28, 2025
4.05
4.45
3.78
4.16
4.16
+2.21%
14,922
0.08
Nov 26, 2025
3.93
4.50
3.65
4.07
4.07
+1.57%
44,783
0.23
Nov 25, 2025
4.15
4.24
3.86
4.01
4.01
+0.93%
6,920
0.04
Nov 24, 2025
4.08
4.17
3.87
3.97
3.97
+3.66%
9,070
0.05
Nov 21, 2025
3.94
3.94
3.76
3.83
3.83
-5.90%
4,224
0.02
Nov 20, 2025
3.93
4.18
3.76
4.07
4.07
-0.25%
22,065
0.11
Nov 19, 2025
3.95
4.14
3.92
4.08
4.08
-0.49%
2,672
0.01
Nov 18, 2025
3.92
4.20
3.91
4.10
4.10
-0.24%
16,285
0.08
Nov 17, 2025
4.19
4.24
3.91
4.11
4.11
-1.67%
14,518
0.07
Nov 14, 2025
3.70
4.25
3.63
4.18
4.18
+5.45%
36,639
0.19
Nov 13, 2025
4.20
4.35
3.84
3.96
3.96
-3.08%
9,473
0.05
Nov 12, 2025
3.81
4.18
3.50
4.09
4.09
+3.81%
22,045
0.11
Nov 11, 2025
3.91
3.95
3.87
3.94
3.94
+1.55%
8,119
0.04
Nov 10, 2025
3.90
3.94
3.45
3.88
3.88
+12.46%
24,369
0.12
Nov 07, 2025
3.80
3.83
3.45
3.45
3.45
-10.16%
5,782
0.03
Nov 06, 2025
3.51
3.84
3.41
3.84
3.84
+12.94%
19,920
0.10
Nov 05, 2025
3.46
3.88
3.40
3.40
3.40
-2.86%
13,078
0.06
Nov 04, 2025
3.73
3.96
3.50
3.50
3.50
-9.56%
11,959
0.06
Nov 03, 2025
3.90
4.03
3.55
3.87
3.87
-0.77%
16,824
0.08
Oct 31, 2025
4.01
4.15
3.83
3.90
3.90
-1.27%
19,035
0.09
Oct 30, 2025
4.18
4.32
3.95
3.95
3.95
-4.13%
6,354
0.03
Oct 29, 2025
4.08
4.44
4.01
4.12
4.12
-2.14%
86,738
0.43
Oct 28, 2025
4.38
4.40
3.70
4.21
4.21
-3.22%
22,349
0.11
Oct 27, 2025
4.43
4.86
4.20
4.35
4.35
-1.81%
30,420
0.15
Oct 24, 2025
4.11
4.45
4.10
4.43
4.43
+4.73%
12,703
0.06
Oct 23, 2025
4.00
4.42
4.00
4.23
4.23
+4.44%
42,474
0.21
Oct 22, 2025
4.09
4.25
3.47
4.05
4.05
-1.94%
12,603
0.06
Oct 21, 2025
4.45
4.49
4.13
4.13
4.13
-8.32%
19,802
0.10
Oct 20, 2025
4.44
4.85
4.20
4.51
4.50
+6.75%
25,313
0.13
Oct 17, 2025
4.00
4.45
3.88
4.22
4.22
+5.50%
47,636
0.24
Oct 16, 2025
5.00
5.00
4.00
4.00
4.00
-21.26%
45,359
0.23
Oct 15, 2025
4.69
5.40
4.68
5.08
5.08
+9.72%
79,667
0.40
Oct 14, 2025
4.80
5.00
4.51
4.63
4.63
-7.40%
59,304
0.30
Oct 13, 2025
5.50
5.73
4.60
5.00
5.00
-13.04%
124,044
0.64
Oct 10, 2025
5.29
6.75
5.10
5.75
5.75
0.00%
339,581
1.80
Oct 09, 2025
5.21
5.75
4.61
5.75
5.75
+61.06%
3,769,694
29.07
Oct 08, 2025
3.59
3.59
3.38
3.57
3.57
+0.73%
6,729,507
283.77
Oct 07, 2025
3.67
3.67
3.54
3.54
3.54
-0.98%
1,566
0.06
Oct 06, 2025
3.57
3.58
3.50
3.58
3.58
+3.14%
5,800
0.24
Rows: