Want to see AMBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
2.02
2.25
2.02
2.25
2.25
+0.45%
9,818
0.04
Jul 15, 2026
2.15
2.24
2.15
2.24
2.24
+1.82%
4,702
0.02
Jul 14, 2026
1.93
2.24
1.93
2.20
2.20
0.00%
9,473
0.04
Jul 13, 2026
2.23
2.23
2.13
2.20
2.20
-1.35%
8,062
0.03
Jul 10, 2026
2.12
2.29
2.12
2.23
2.23
-2.62%
9,482
0.04
Jul 09, 2026
2.12
2.30
2.12
2.29
2.29
+2.23%
99,057
0.39
Jul 08, 2026
2.17
2.24
2.17
2.24
2.24
0.00%
3,936
0.02
Jul 07, 2026
2.21
2.27
2.21
2.24
2.24
-1.75%
4,354
0.02
Jul 06, 2026
2.21
2.28
2.10
2.28
2.28
+3.17%
8,189
0.03
Jul 03, 2026
2.34
2.34
2.21
2.21
2.21
0.00%
0
0.00
Jul 02, 2026
2.34
2.34
2.21
2.21
2.21
-5.96%
23,004
0.09
Jul 01, 2026
2.24
2.35
2.21
2.35
2.35
+3.52%
9,827
0.04
Jun 30, 2026
2.28
2.28
2.18
2.27
2.27
-0.87%
16,034
0.06
Jun 29, 2026
2.37
2.40
2.29
2.29
2.29
-1.72%
7,788
0.03
Jun 26, 2026
2.34
2.38
2.33
2.33
2.33
-0.85%
7,875
0.03
Jun 25, 2026
2.37
2.42
2.33
2.35
2.35
-0.84%
7,078
0.03
Jun 24, 2026
2.20
2.50
2.19
2.37
2.37
+4.41%
34,764
0.14
Jun 23, 2026
2.17
2.35
2.13
2.27
2.27
+0.89%
19,778
0.08
Jun 22, 2026
2.27
2.30
2.16
2.25
2.25
-4.26%
62,016
0.25
Jun 18, 2026
2.07
2.70
2.07
2.35
2.35
-12.31%
5,058,437
29.47
Jun 17, 2026
2.67
2.68
2.51
2.68
2.68
0.00%
9,764
0.06
Jun 16, 2026
2.69
2.70
2.52
2.68
2.68
-1.11%
16,257
0.09
Jun 15, 2026
2.68
2.71
2.52
2.71
2.71
+2.65%
6,948
0.04
Jun 12, 2026
2.70
2.70
2.41
2.64
2.64
-2.58%
28,392
0.16
Jun 11, 2026
2.57
2.71
2.51
2.71
2.71
+2.26%
19,247
0.11
Jun 10, 2026
2.42
2.73
2.40
2.65
2.65
+11.11%
84,624
0.50
Jun 09, 2026
2.40
2.40
2.34
2.39
2.39
-0.63%
10,232
0.06
Jun 08, 2026
2.37
2.55
2.32
2.40
2.40
+4.80%
9,880
0.06
Jun 05, 2026
2.50
2.50
2.28
2.29
2.29
-9.84%
16,312
0.10
Jun 04, 2026
2.35
2.54
2.31
2.54
2.54
+11.40%
18,664
0.11
Jun 03, 2026
2.40
2.51
2.28
2.28
2.28
-6.17%
75,709
0.45
Jun 02, 2026
2.47
2.47
2.35
2.43
2.43
-0.41%
13,379
0.08
Jun 01, 2026
2.59
2.59
2.35
2.44
2.44
+2.09%
30,449
0.18
May 29, 2026
2.45
2.70
2.39
2.39
2.39
-3.24%
106,904
0.64
May 28, 2026
2.44
2.50
2.37
2.47
2.47
0.00%
4,545
0.03
May 27, 2026
2.47
2.70
2.47
2.47
2.47
-5.00%
17,612
0.10
May 26, 2026
2.50
2.68
2.49
2.60
2.60
+5.69%
19,444
0.12
May 22, 2026
2.40
2.56
2.38
2.46
2.46
+3.80%
13,885
0.08
May 21, 2026
2.53
2.53
2.25
2.37
2.37
-5.58%
27,257
0.16
May 20, 2026
2.77
2.78
2.51
2.51
2.51
-11.93%
34,060
0.20
May 19, 2026
2.45
2.88
2.36
2.85
2.85
+10.47%
68,855
0.41
May 18, 2026
2.38
2.62
2.32
2.58
2.58
+4.88%
43,176
0.26
May 15, 2026
2.43
2.53
2.17
2.46
2.46
+1.65%
66,639
0.40
May 14, 2026
2.29
2.54
2.02
2.42
2.42
-6.92%
102,546
0.63
May 13, 2026
2.00
2.72
2.00
2.60
2.60
+13.54%
343,140
2.16
May 12, 2026
2.46
2.60
1.99
2.29
2.29
+8.53%
3,597,885
35.26
May 11, 2026
2.29
2.37
2.11
2.11
2.11
-5.38%
5,691,321
486.86
May 08, 2026
2.22
2.39
2.16
2.23
2.23
+5.69%
13,090
1.13
May 07, 2026
2.17
2.33
2.11
2.11
2.11
-2.31%
4,481
0.39
May 06, 2026
2.26
2.26
2.16
2.16
2.16
-4.00%
5,338
0.46
Rows: