Education
About Us
Working with TipRanks
Follow Us
Ambow Education Holding (AMBO)
XASE:AMBO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.53
1.69
1.51
1.69
1.69
+11.18%
6,310
0.43
Mar 04, 2026
1.52
1.55
1.47
1.52
1.52
-2.63%
21,255
1.46
Mar 03, 2026
1.61
1.68
1.51
1.56
1.56
-2.50%
13,054
0.88
Mar 02, 2026
1.79
1.79
1.58
1.60
1.60
-9.03%
12,157
0.78
Feb 27, 2026
2.01
2.01
1.76
1.76
1.76
-11.56%
11,399
0.73
Feb 26, 2026
2.36
2.44
1.99
1.99
1.99
-8.72%
17,065
1.09
Feb 25, 2026
2.06
2.25
2.05
2.18
2.18
+6.76%
22,084
1.42
Feb 24, 2026
2.14
2.14
1.92
2.04
2.04
-5.46%
5,801
0.37
Feb 23, 2026
2.31
2.31
2.03
2.16
2.16
-6.49%
10,744
0.67
Feb 20, 2026
2.34
2.34
2.31
2.31
2.31
+2.67%
9,250
0.58
Feb 19, 2026
2.27
2.40
2.23
2.25
2.25
+0.90%
6,061
0.38
Feb 18, 2026
2.20
2.66
1.95
2.23
2.23
-3.67%
64,388
4.27
Feb 17, 2026
2.37
2.37
2.32
2.32
2.32
-1.91%
1,330
0.09
Feb 16, 2026
2.36
2.50
2.20
2.36
2.36
0.00%
0
0.00
Feb 13, 2026
2.36
2.50
2.20
2.36
2.36
-5.83%
23,951
1.56
Feb 12, 2026
2.40
2.57
2.40
2.51
2.51
-1.53%
10,298
0.67
Feb 11, 2026
2.55
2.59
2.50
2.55
2.55
-5.04%
0
0.00
Feb 10, 2026
2.59
2.63
2.52
2.57
2.57
-4.10%
3,891
0.24
Feb 09, 2026
2.68
2.68
2.68
2.68
2.68
+6.35%
1,372
0.08
Feb 06, 2026
2.61
2.64
2.52
2.52
2.52
-1.18%
9,211
0.56
Feb 05, 2026
2.53
2.61
2.53
2.55
2.55
-4.49%
3,255
0.19
Feb 04, 2026
2.77
2.77
2.52
2.67
2.67
-5.29%
7,888
0.47
Feb 03, 2026
2.82
2.82
2.82
2.82
2.82
+1.40%
3,445
0.20
Feb 02, 2026
2.74
2.88
2.58
2.78
2.78
+5.54%
13,640
0.80
Jan 30, 2026
2.58
2.85
2.58
2.63
2.63
+2.81%
24,677
1.47
Jan 29, 2026
2.76
2.76
2.56
2.56
2.56
-8.50%
8,779
0.52
Jan 28, 2026
2.79
2.82
2.79
2.80
2.80
+0.11%
6,311
0.37
Jan 27, 2026
2.84
2.89
2.75
2.80
2.80
-1.51%
13,719
0.81
Jan 26, 2026
2.81
3.04
2.81
2.84
2.84
+1.97%
15,455
0.85
Jan 23, 2026
2.91
2.91
2.50
2.79
2.79
-7.17%
3,274
0.18
Jan 22, 2026
2.70
3.06
2.67
3.00
3.00
+12.36%
21,241
1.15
Jan 21, 2026
2.75
2.75
2.53
2.67
2.67
-2.91%
12,206
0.66
Jan 20, 2026
2.77
2.78
2.74
2.75
2.75
+1.48%
6,168
0.32
Jan 19, 2026
2.76
2.80
2.65
2.71
2.71
0.00%
0
0.00
Jan 16, 2026
2.76
2.80
2.65
2.71
2.71
-0.37%
15,925
0.82
Jan 15, 2026
2.75
2.95
2.72
2.72
2.72
-4.06%
8,113
0.41
Jan 14, 2026
2.84
2.94
2.73
2.84
2.84
+4.23%
11,171
0.55
Jan 13, 2026
2.70
2.94
2.70
2.72
2.72
-1.98%
20,952
1.02
Jan 12, 2026
3.00
3.00
2.78
2.78
2.78
-1.94%
11,111
0.51
Jan 09, 2026
2.88
2.96
2.83
2.83
2.83
-2.88%
11,893
0.53
Jan 08, 2026
2.92
3.08
2.87
2.91
2.91
-1.75%
12,256
0.51
Jan 07, 2026
3.00
3.24
2.85
2.97
2.97
-1.92%
20,154
0.69
Jan 06, 2026
2.99
3.27
2.91
3.02
3.02
+6.11%
30,172
0.34
Jan 05, 2026
2.97
3.24
2.81
2.85
2.85
+1.97%
30,925
0.16
Jan 02, 2026
2.83
3.30
2.69
2.80
2.80
+1.27%
63,098
0.33
Jan 01, 2026
2.75
2.76
2.71
2.76
2.76
0.00%
0
0.00
Dec 31, 2025
2.75
2.76
2.71
2.76
2.76
+2.22%
5,223
0.03
Dec 30, 2025
2.80
2.86
2.59
2.70
2.70
-3.23%
8,067
0.04
Dec 29, 2025
2.86
3.25
2.62
2.79
2.79
-7.00%
86,327
0.45
Dec 26, 2025
3.05
3.60
3.00
3.00
3.00
0.00%
32,889
0.17
Rows: