Education
About Us
Working with TipRanks
Follow Us
American Bank Incorporated (AMBK)
OTHER OTC:AMBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
17.01
17.50
16.51
17.01
17.00
0.00%
0
0.00
Dec 24, 2025
17.01
17.50
16.51
17.01
17.00
+0.62%
0
0.00
Dec 23, 2025
16.90
16.90
16.90
16.90
16.90
-0.62%
400
0.77
Dec 22, 2025
17.01
17.50
16.51
17.01
17.00
0.00%
0
0.00
Dec 19, 2025
17.01
17.50
16.51
17.01
17.00
+1.58%
0
0.00
Dec 18, 2025
16.53
16.74
16.53
16.74
16.74
+0.63%
1,052
2.09
Dec 17, 2025
16.64
16.76
16.51
16.64
16.64
0.00%
0
0.00
Dec 16, 2025
16.64
16.76
16.51
16.64
16.64
0.00%
0
0.00
Dec 15, 2025
16.64
16.76
16.51
16.64
16.64
+0.73%
0
0.00
Dec 12, 2025
16.66
16.79
16.52
16.66
16.52
+0.88%
0
0.00
Dec 11, 2025
16.65
16.79
16.51
16.65
16.51
+0.79%
0
0.00
Dec 10, 2025
16.66
16.79
16.53
16.66
16.52
+0.88%
0
0.00
Dec 09, 2025
16.66
16.79
16.52
16.66
16.52
+0.04%
0
0.00
Dec 08, 2025
16.79
16.79
16.79
16.79
16.65
+3.89%
102
0.20
Dec 05, 2025
16.30
16.30
16.30
16.30
16.16
-0.94%
500
1.01
Dec 04, 2025
16.60
16.90
16.29
16.60
16.46
-0.08%
0
0.00
Dec 03, 2025
16.75
16.75
16.75
16.75
16.61
+2.32%
1,679
2.79
Dec 02, 2025
16.51
16.75
16.27
16.51
16.37
+0.91%
0
0.00
Dec 01, 2025
16.52
16.52
16.50
16.50
16.36
-4.91%
2,200
3.54
Nov 28, 2025
16.51
17.50
16.51
17.50
17.35
+6.96%
683
1.04
Nov 26, 2025
16.25
16.50
16.25
16.50
16.36
+0.85%
0
0.00
Nov 25, 2025
16.25
16.50
16.25
16.50
16.36
+2.59%
1,064
1.67
Nov 24, 2025
16.77
16.77
16.22
16.22
16.08
-2.34%
3,580
6.17
Nov 21, 2025
16.75
16.75
16.75
16.75
16.61
+0.85%
0
0.00
Nov 20, 2025
16.75
16.75
16.75
16.75
16.61
+0.85%
0
0.00
Nov 19, 2025
16.75
16.75
16.75
16.75
16.61
-4.15%
225
0.38
Nov 18, 2025
17.63
18.50
16.75
17.63
17.48
+4.65%
0
0.00
Nov 17, 2025
16.99
16.99
16.99
16.99
16.84
+1.51%
151
0.23
Nov 14, 2025
16.88
17.00
16.75
16.88
16.73
+6.37%
0
0.00
Nov 13, 2025
17.75
17.75
16.00
16.00
15.86
-10.97%
3,400
5.52
Nov 12, 2025
18.13
18.50
17.75
18.13
17.97
+0.85%
0
0.00
Nov 11, 2025
18.13
18.50
17.75
18.13
17.97
+4.15%
0
0.00
Nov 10, 2025
17.55
17.55
17.55
17.55
17.40
+2.01%
101
0.16
Nov 07, 2025
17.35
17.55
17.15
17.35
17.20
+0.85%
0
0.00
Nov 06, 2025
17.35
17.55
17.15
17.35
17.20
-0.30%
0
0.00
Nov 05, 2025
17.10
17.55
17.10
17.55
17.40
+4.48%
1,100
1.82
Nov 04, 2025
16.94
16.94
16.94
16.94
16.80
+1.55%
601
1.00
Nov 03, 2025
16.50
16.94
16.45
16.82
16.68
+4.41%
2,200
3.91
Oct 31, 2025
16.05
16.25
16.05
16.25
16.11
+2.04%
618
1.12
Oct 30, 2025
15.95
16.06
15.85
16.06
15.92
+4.16%
3,909
6.31
Oct 29, 2025
15.75
15.75
15.55
15.55
15.42
-0.59%
3,388
5.99
Oct 28, 2025
15.78
16.00
15.55
15.78
15.64
+0.85%
0
0.00
Oct 27, 2025
15.78
16.00
15.55
15.78
15.64
+0.69%
0
0.00
Oct 24, 2025
15.80
16.00
15.60
15.80
15.67
+1.01%
0
0.00
Oct 23, 2025
15.78
16.00
15.55
15.78
15.64
+0.85%
0
0.00
Oct 22, 2025
15.78
16.00
15.55
15.78
15.64
+0.85%
0
0.00
Oct 21, 2025
15.78
16.00
15.55
15.78
15.64
+0.85%
0
0.00
Oct 20, 2025
15.78
16.00
15.55
15.78
15.64
+0.85%
0
0.00
Oct 17, 2025
15.78
16.00
15.55
15.78
15.64
+0.69%
0
0.00
Oct 16, 2025
15.80
16.00
15.60
15.80
15.67
+2.47%
0
0.00
Rows: