American Bank Incorporated (AMBK)
OTHER OTC:AMBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.81
18.00
17.81
18.00
18.00
+1.12%
2,201
8.48
Apr 08, 2026
17.80
17.88
17.80
17.80
17.80
-1.06%
5,189
28.15
Apr 07, 2026
17.99
17.99
17.99
17.99
17.99
+1.01%
248
1.37
Apr 06, 2026
17.81
18.00
17.62
17.81
17.81
+0.20%
0
0.00
Apr 03, 2026
17.78
18.00
17.55
17.78
17.78
0.00%
0
0.00
Apr 02, 2026
17.78
18.00
17.55
17.78
17.78
-1.25%
0
0.00
Apr 01, 2026
18.00
18.00
18.00
18.00
18.00
+2.51%
162
0.91
Mar 31, 2026
18.00
18.00
17.56
17.56
17.56
-1.82%
2,394
17.13
Mar 30, 2026
17.89
18.00
17.77
17.89
17.89
0.00%
0
0.00
Mar 27, 2026
17.89
18.00
17.77
17.89
17.89
0.00%
0
0.00
Mar 26, 2026
17.89
18.00
17.77
17.89
17.89
0.00%
0
0.00
Mar 25, 2026
17.89
18.00
17.77
17.89
17.89
+0.56%
0
0.00
Mar 24, 2026
17.89
18.00
17.77
17.89
17.79
0.00%
0
0.00
Mar 23, 2026
17.89
18.00
17.77
17.89
17.79
0.00%
0
0.00
Mar 20, 2026
17.89
18.00
17.77
17.89
17.79
0.00%
0
0.00
Mar 19, 2026
17.89
18.00
17.77
17.89
17.79
0.00%
0
0.00
Mar 18, 2026
17.89
18.00
17.77
17.89
17.79
0.00%
0
0.00
Mar 17, 2026
17.89
18.00
17.77
17.89
17.79
0.00%
0
0.00
Mar 16, 2026
17.89
18.00
17.77
17.89
17.79
+0.91%
0
0.00
Mar 13, 2026
17.89
18.00
17.77
17.89
17.63
+0.03%
0
0.00
Mar 12, 2026
17.88
18.00
17.76
17.88
17.62
+0.02%
0
0.00
Mar 11, 2026
17.88
18.00
17.75
17.88
17.62
+0.42%
0
0.00
Mar 10, 2026
17.80
18.00
17.60
17.80
17.54
-0.05%
0
0.00
Mar 09, 2026
17.81
18.00
17.62
17.81
17.55
-0.39%
0
0.00
Mar 06, 2026
17.88
18.00
17.76
17.88
17.62
0.00%
0
0.00
Mar 05, 2026
17.88
18.00
17.76
17.88
17.62
+0.28%
0
0.00
Mar 04, 2026
17.83
18.00
17.66
17.83
17.57
+0.17%
0
0.00
Mar 03, 2026
17.80
18.00
17.60
17.80
17.54
+0.14%
0
0.00
Mar 02, 2026
17.78
18.00
17.55
17.78
17.52
-0.58%
0
0.00
Feb 27, 2026
17.88
18.00
17.76
17.88
17.62
+0.73%
0
0.00
Feb 26, 2026
17.50
17.75
17.18
17.75
17.49
-0.84%
615
2.26
Feb 25, 2026
17.90
18.00
17.80
17.90
17.64
+0.09%
0
0.00
Feb 24, 2026
17.89
18.00
17.77
17.89
17.63
+0.03%
0
0.00
Feb 23, 2026
17.88
18.00
17.76
17.88
17.62
+0.67%
0
0.00
Feb 20, 2026
17.78
17.78
17.76
17.76
17.50
-0.39%
843
2.94
Feb 19, 2026
17.83
18.00
17.66
17.83
17.57
+0.25%
0
0.00
Feb 18, 2026
17.79
17.91
17.66
17.79
17.53
+0.11%
0
0.00
Feb 17, 2026
17.77
17.91
17.62
17.77
17.51
+0.34%
0
0.00
Feb 16, 2026
17.71
17.91
17.50
17.71
17.45
0.00%
0
0.00
Feb 13, 2026
17.71
17.91
17.50
17.71
17.45
0.00%
0
0.00
Feb 12, 2026
17.71
17.91
17.50
17.71
17.45
0.00%
0
0.00
Feb 11, 2026
17.71
17.91
17.50
17.71
17.45
0.00%
0
0.00
Feb 10, 2026
17.71
17.91
17.50
17.71
17.45
0.00%
0
0.00
Feb 09, 2026
17.71
17.91
17.50
17.71
17.45
0.00%
0
0.00
Feb 06, 2026
17.71
17.91
17.50
17.71
17.45
0.00%
0
0.00
Feb 05, 2026
17.71
17.91
17.50
17.71
17.45
0.00%
0
0.00
Feb 04, 2026
17.71
17.91
17.50
17.71
17.45
-1.14%
0
0.00
Feb 03, 2026
17.91
17.91
17.91
17.91
17.65
+1.16%
230
0.57
Feb 02, 2026
17.71
17.91
17.50
17.71
17.45
+3.48%
0
0.00
Jan 30, 2026
17.34
17.34
17.11
17.11
16.86
-2.28%
1,030
2.50
Rows: