Education
About Us
Working with TipRanks
Follow Us
American Bank Incorporated (AMBK)
OTHER OTC:AMBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
16.66
16.79
16.52
16.66
16.66
-0.80%
0
0.00
Dec 08, 2025
16.79
16.79
16.79
16.79
16.79
+3.01%
102
0.20
Dec 05, 2025
16.30
16.30
16.30
16.30
16.30
-1.78%
500
1.01
Dec 04, 2025
16.60
16.90
16.29
16.60
16.60
-0.93%
0
0.00
Dec 03, 2025
16.75
16.75
16.75
16.75
16.75
+1.45%
1,679
2.79
Dec 02, 2025
16.51
16.75
16.27
16.51
16.51
+0.06%
0
0.00
Dec 01, 2025
16.52
16.52
16.50
16.50
16.50
-5.71%
2,200
3.54
Nov 28, 2025
16.51
17.50
16.51
17.50
17.50
+6.06%
683
1.04
Nov 26, 2025
16.25
16.50
16.25
16.50
16.50
0.00%
0
0.00
Nov 25, 2025
16.25
16.50
16.25
16.50
16.50
+1.73%
1,064
1.67
Nov 24, 2025
16.77
16.77
16.22
16.22
16.22
-3.16%
3,580
6.17
Nov 21, 2025
16.75
16.75
16.75
16.75
16.75
0.00%
0
0.00
Nov 20, 2025
16.75
16.75
16.75
16.75
16.75
0.00%
0
0.00
Nov 19, 2025
16.75
16.75
16.75
16.75
16.75
-4.96%
225
0.38
Nov 18, 2025
17.63
18.50
16.75
17.63
17.62
+3.77%
0
0.00
Nov 17, 2025
16.99
16.99
16.99
16.99
16.98
+0.65%
151
0.23
Nov 14, 2025
16.88
17.00
16.75
16.88
16.88
+5.47%
0
0.00
Nov 13, 2025
17.75
17.75
16.00
16.00
16.00
-11.72%
3,400
5.52
Nov 12, 2025
18.13
18.50
17.75
18.13
18.12
0.00%
0
0.00
Nov 11, 2025
18.13
18.50
17.75
18.13
18.12
+3.28%
0
0.00
Nov 10, 2025
17.55
17.55
17.55
17.55
17.55
+1.15%
101
0.16
Nov 07, 2025
17.35
17.55
17.15
17.35
17.35
0.00%
0
0.00
Nov 06, 2025
17.35
17.55
17.15
17.35
17.35
-1.14%
0
0.00
Nov 05, 2025
17.10
17.55
17.10
17.55
17.55
+3.60%
1,100
1.82
Nov 04, 2025
16.94
16.94
16.94
16.94
16.94
+0.70%
601
1.00
Nov 03, 2025
16.50
16.94
16.45
16.82
16.82
+3.53%
2,200
3.91
Oct 31, 2025
16.05
16.25
16.05
16.25
16.25
+1.18%
618
1.12
Oct 30, 2025
15.95
16.06
15.85
16.06
16.06
+3.28%
3,909
6.31
Oct 29, 2025
15.75
15.75
15.55
15.55
15.55
-1.43%
3,388
5.99
Oct 28, 2025
15.78
16.00
15.55
15.78
15.78
0.00%
0
0.00
Oct 27, 2025
15.78
16.00
15.55
15.78
15.78
-0.16%
0
0.00
Oct 24, 2025
15.80
16.00
15.60
15.80
15.80
+0.16%
0
0.00
Oct 23, 2025
15.78
16.00
15.55
15.78
15.78
0.00%
0
0.00
Oct 22, 2025
15.78
16.00
15.55
15.78
15.78
0.00%
0
0.00
Oct 21, 2025
15.78
16.00
15.55
15.78
15.78
0.00%
0
0.00
Oct 20, 2025
15.78
16.00
15.55
15.78
15.78
0.00%
0
0.00
Oct 17, 2025
15.78
16.00
15.55
15.78
15.78
-0.16%
0
0.00
Oct 16, 2025
15.80
16.00
15.60
15.80
15.80
+1.61%
0
0.00
Oct 15, 2025
15.55
15.55
15.55
15.55
15.55
-1.43%
100
0.15
Oct 14, 2025
15.78
16.00
15.55
15.78
15.78
+0.80%
0
0.00
Oct 13, 2025
15.65
15.65
15.65
15.65
15.65
-0.22%
500
0.75
Oct 10, 2025
15.60
15.69
15.55
15.69
15.68
-0.48%
700
1.01
Oct 09, 2025
15.76
16.00
15.52
15.76
15.76
0.00%
0
0.00
Oct 08, 2025
15.76
16.00
15.52
15.76
15.76
0.00%
0
0.00
Oct 07, 2025
15.76
16.00
15.52
15.76
15.76
0.00%
0
0.00
Oct 06, 2025
15.76
16.00
15.52
15.76
15.76
0.00%
0
0.00
Oct 03, 2025
15.76
16.00
15.52
15.76
15.76
+1.03%
0
0.00
Oct 02, 2025
15.60
15.60
15.60
15.60
15.60
+0.32%
1,002
1.44
Oct 01, 2025
16.00
16.00
15.55
15.55
15.55
-3.42%
3,588
5.46
Sep 30, 2025
16.10
16.10
16.10
16.10
16.10
+0.88%
379
0.57
Rows: