Education
About Us
Working with TipRanks
Follow Us
American Bank Incorporated (AMBK)
OTHER OTC:AMBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
17.89
18.00
17.77
17.89
17.89
0.00%
0
0.00
Mar 18, 2026
17.89
18.00
17.77
17.89
17.89
0.00%
0
0.00
Mar 17, 2026
17.89
18.00
17.77
17.89
17.89
0.00%
0
0.00
Mar 16, 2026
17.89
18.00
17.77
17.89
17.89
+0.90%
0
0.00
Mar 13, 2026
17.89
18.00
17.77
17.89
17.73
+0.03%
0
0.00
Mar 12, 2026
17.88
18.00
17.76
17.88
17.72
+0.03%
0
0.00
Mar 11, 2026
17.88
18.00
17.75
17.88
17.72
+0.43%
0
0.00
Mar 10, 2026
17.80
18.00
17.60
17.80
17.64
-0.06%
0
0.00
Mar 09, 2026
17.81
18.00
17.62
17.81
17.65
-0.40%
0
0.00
Mar 06, 2026
17.88
18.00
17.76
17.88
17.72
0.00%
0
0.00
Mar 05, 2026
17.88
18.00
17.76
17.88
17.72
+0.28%
0
0.00
Mar 04, 2026
17.83
18.00
17.66
17.83
17.67
+0.17%
0
0.00
Mar 03, 2026
17.80
18.00
17.60
17.80
17.64
+0.14%
0
0.00
Mar 02, 2026
17.78
18.00
17.55
17.78
17.62
-0.59%
0
0.00
Feb 27, 2026
17.88
18.00
17.76
17.88
17.72
+0.73%
0
0.00
Feb 26, 2026
17.50
17.75
17.18
17.75
17.59
-0.83%
615
2.26
Feb 25, 2026
17.90
18.00
17.80
17.90
17.74
+0.08%
0
0.00
Feb 24, 2026
17.89
18.00
17.77
17.89
17.73
+0.03%
0
0.00
Feb 23, 2026
17.88
18.00
17.76
17.88
17.72
+0.68%
0
0.00
Feb 20, 2026
17.78
17.78
17.76
17.76
17.60
-0.39%
843
2.94
Feb 19, 2026
17.83
18.00
17.66
17.83
17.67
+0.26%
0
0.00
Feb 18, 2026
17.79
17.91
17.66
17.79
17.63
+0.11%
0
0.00
Feb 17, 2026
17.77
17.91
17.62
17.77
17.61
+0.34%
0
0.00
Feb 16, 2026
17.71
17.91
17.50
17.71
17.55
0.00%
0
0.00
Feb 13, 2026
17.71
17.91
17.50
17.71
17.55
0.00%
0
0.00
Feb 12, 2026
17.71
17.91
17.50
17.71
17.55
0.00%
0
0.00
Feb 11, 2026
17.71
17.91
17.50
17.71
17.55
0.00%
0
0.00
Feb 10, 2026
17.71
17.91
17.50
17.71
17.55
0.00%
0
0.00
Feb 09, 2026
17.71
17.91
17.50
17.71
17.55
0.00%
0
0.00
Feb 06, 2026
17.71
17.91
17.50
17.71
17.55
0.00%
0
0.00
Feb 05, 2026
17.71
17.91
17.50
17.71
17.55
0.00%
0
0.00
Feb 04, 2026
17.71
17.91
17.50
17.71
17.55
-1.14%
0
0.00
Feb 03, 2026
17.91
17.91
17.91
17.91
17.75
+1.16%
230
0.57
Feb 02, 2026
17.71
17.91
17.50
17.71
17.55
+3.48%
0
0.00
Jan 30, 2026
17.34
17.34
17.11
17.11
16.96
-2.29%
1,030
2.50
Jan 29, 2026
17.51
17.91
17.11
17.51
17.35
+2.34%
0
0.00
Jan 28, 2026
17.11
17.11
17.11
17.11
16.96
-4.41%
2,334
5.56
Jan 27, 2026
17.90
17.90
17.90
17.90
17.74
+2.25%
200
0.42
Jan 26, 2026
17.51
17.90
17.11
17.51
17.35
-1.10%
0
0.00
Jan 23, 2026
17.51
17.70
17.51
17.70
17.54
-0.40%
400
0.76
Jan 22, 2026
17.25
17.77
17.25
17.77
17.61
+4.23%
522
1.01
Jan 21, 2026
17.05
17.05
17.05
17.05
16.90
0.00%
222
0.43
Jan 20, 2026
17.25
17.25
16.85
17.05
16.90
-3.95%
1,866
3.85
Jan 19, 2026
17.75
18.00
17.50
17.75
17.59
0.00%
0
0.00
Jan 16, 2026
17.75
18.00
17.50
17.75
17.59
0.00%
0
0.00
Jan 15, 2026
17.75
18.00
17.50
17.75
17.59
+1.43%
0
0.00
Jan 14, 2026
17.50
18.00
17.00
17.50
17.34
0.00%
0
0.00
Jan 13, 2026
17.50
18.00
17.00
17.50
17.34
+2.94%
0
0.00
Jan 12, 2026
17.00
17.00
17.00
17.00
16.85
+2.66%
100
0.21
Jan 09, 2026
16.56
16.56
16.56
16.56
16.41
-4.17%
445
0.93
Rows: