Ambu A/S Class B (AMBFF)
OTHER OTC:AMBFF
Want to see AMBFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.90
9.90
9.90
9.90
9.90
+1.54%
197
23.51
May 19, 2026
9.75
10.25
9.25
9.75
9.75
-0.26%
0
0.00
May 18, 2026
9.78
10.25
9.30
9.78
9.78
+0.67%
0
0.00
May 15, 2026
9.71
10.21
9.21
9.71
9.71
-0.41%
0
0.00
May 14, 2026
9.75
10.25
9.25
9.75
9.75
-0.81%
0
0.00
May 13, 2026
9.83
10.33
9.33
9.83
9.83
-0.20%
0
0.00
May 12, 2026
9.85
10.35
9.35
9.85
9.85
+1.03%
0
0.00
May 11, 2026
9.75
10.25
9.25
9.75
9.75
-1.12%
0
0.00
May 08, 2026
9.86
10.36
9.36
9.86
9.86
+1.23%
0
0.00
May 07, 2026
9.74
10.24
9.24
9.74
9.74
-0.81%
0
0.00
May 06, 2026
9.82
10.32
9.32
9.82
9.82
-4.20%
0
0.00
May 05, 2026
10.25
11.05
9.45
10.25
10.25
-1.68%
0
0.00
May 04, 2026
10.43
11.25
9.60
10.43
10.43
+3.17%
0
0.00
May 01, 2026
10.11
10.66
9.55
10.11
10.11
+1.97%
0
0.00
Apr 30, 2026
9.91
10.41
9.41
9.91
9.91
+3.12%
0
0.00
Apr 29, 2026
9.61
10.11
9.11
9.61
9.61
-6.01%
0
0.00
Apr 28, 2026
10.23
10.95
9.50
10.23
10.23
-0.54%
0
0.00
Apr 27, 2026
10.28
10.97
9.59
10.28
10.28
+0.29%
0
0.00
Apr 24, 2026
10.25
10.95
9.55
10.25
10.25
-2.61%
0
0.00
Apr 23, 2026
10.53
11.25
9.80
10.53
10.53
-1.41%
0
0.00
Apr 22, 2026
10.68
11.40
9.95
10.68
10.68
-2.73%
0
0.00
Apr 21, 2026
10.98
11.70
10.25
10.98
10.98
-0.45%
0
0.00
Apr 20, 2026
11.03
11.75
10.30
11.03
11.03
-0.23%
0
0.00
Apr 17, 2026
11.05
11.90
10.20
11.05
11.05
+2.31%
0
0.00
Apr 16, 2026
10.80
11.50
10.10
10.80
10.80
+1.17%
0
0.00
Apr 15, 2026
10.68
11.50
9.85
10.68
10.68
+1.43%
0
0.00
Apr 14, 2026
10.53
11.30
9.75
10.53
10.53
+3.44%
0
0.00
Apr 13, 2026
10.18
10.90
9.45
10.18
10.18
-1.69%
0
0.00
Apr 10, 2026
10.35
11.15
9.55
10.35
10.35
+1.97%
0
0.00
Apr 09, 2026
10.15
10.95
9.35
10.15
10.15
-3.33%
0
0.00
Apr 08, 2026
10.50
11.30
9.70
10.50
10.50
+4.48%
0
0.00
Apr 07, 2026
10.05
10.75
9.35
10.05
10.05
+1.52%
0
0.00
Apr 06, 2026
9.90
9.90
9.90
9.90
9.90
-7.04%
528
14.94
Apr 03, 2026
10.65
11.40
9.90
10.65
10.65
0.00%
0
0.00
Apr 02, 2026
10.65
11.40
9.90
10.65
10.65
-0.70%
0
0.00
Apr 01, 2026
10.73
11.55
9.90
10.73
10.73
+1.66%
0
0.00
Mar 31, 2026
10.55
11.25
9.85
10.55
10.55
+1.54%
0
0.00
Mar 30, 2026
10.39
11.20
9.58
10.39
10.39
-0.57%
0
0.00
Mar 27, 2026
10.45
11.15
9.75
10.45
10.45
-1.79%
0
0.00
Mar 26, 2026
10.64
11.45
9.83
10.64
10.64
+0.14%
0
0.00
Mar 25, 2026
10.63
11.35
9.90
10.63
10.63
+0.47%
0
0.00
Mar 24, 2026
10.58
11.30
9.85
10.58
10.58
0.00%
0
0.00
Mar 23, 2026
10.58
11.40
9.75
10.58
10.58
+1.39%
0
0.00
Mar 20, 2026
10.43
11.22
9.64
10.43
10.43
-1.37%
0
0.00
Mar 19, 2026
10.58
11.30
9.85
10.58
10.58
-2.31%
0
0.00
Mar 18, 2026
10.83
11.55
10.10
10.83
10.83
-1.37%
0
0.00
Mar 17, 2026
10.98
11.70
10.25
10.98
10.98
-0.90%
0
0.00
Mar 16, 2026
11.08
11.80
10.35
11.08
11.08
+0.45%
0
0.00
Mar 13, 2026
11.03
11.75
10.30
11.03
11.03
-2.43%
0
0.00
Mar 12, 2026
11.30
12.05
10.55
11.30
11.30
-1.40%
0
0.00
Rows: