Education
About Us
Working with TipRanks
Follow Us
Ambu A/S Class B (AMBFF)
OTHER OTC:AMBFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Jan 07, 2026
12.90
12.90
12.90
12.90
12.90
+1.18%
300
1.42
Jan 06, 2026
12.75
12.75
12.75
12.75
12.75
0.00%
0
0.00
Jan 05, 2026
12.75
12.75
12.75
12.75
12.75
-6.76%
1,470
7.83
Jan 02, 2026
13.68
14.60
12.75
13.68
13.68
-1.44%
0
0.00
Jan 01, 2026
13.88
14.40
13.35
13.88
13.88
0.00%
0
0.00
Dec 31, 2025
13.88
14.40
13.35
13.88
13.88
+1.28%
0
0.00
Dec 30, 2025
13.70
13.70
13.70
13.70
13.70
+0.74%
3,999
32.20
Dec 29, 2025
13.60
14.00
13.20
13.60
13.60
-1.59%
0
0.00
Dec 26, 2025
13.82
13.82
13.82
13.82
13.82
-0.58%
138
0.79
Dec 25, 2025
13.90
14.70
13.10
13.90
13.90
0.00%
0
0.00
Dec 24, 2025
13.90
14.70
13.10
13.90
13.90
-0.36%
0
0.00
Dec 23, 2025
13.95
14.75
13.15
13.95
13.95
+1.64%
0
0.00
Dec 22, 2025
13.73
14.50
12.95
13.73
13.73
-0.36%
0
0.00
Dec 19, 2025
13.78
14.55
13.00
13.78
13.78
+1.10%
0
0.00
Dec 18, 2025
13.63
14.40
12.85
13.63
13.63
+1.00%
0
0.00
Dec 17, 2025
13.49
14.23
12.75
13.49
13.49
-2.60%
0
0.00
Dec 16, 2025
13.85
14.65
13.05
13.85
13.85
+0.36%
0
0.00
Dec 15, 2025
13.80
14.60
13.00
13.80
13.80
+2.03%
0
0.00
Dec 12, 2025
13.53
13.53
13.53
13.53
13.53
+6.08%
1,900
13.18
Dec 11, 2025
12.75
12.75
12.75
12.75
12.75
0.00%
0
0.00
Dec 10, 2025
12.75
12.75
12.75
12.75
12.75
0.00%
0
0.00
Dec 09, 2025
12.75
12.75
12.75
12.75
12.75
0.00%
0
0.00
Dec 08, 2025
12.75
12.75
12.75
12.75
12.75
0.00%
0
0.00
Dec 05, 2025
12.75
12.75
12.75
12.75
12.75
0.00%
0
0.00
Dec 04, 2025
12.75
12.75
12.75
12.75
12.75
+0.51%
0
0.00
Dec 03, 2025
12.75
12.75
12.75
12.75
12.69
0.00%
0
0.00
Dec 02, 2025
12.75
12.75
12.75
12.75
12.69
0.00%
0
0.00
Dec 01, 2025
12.75
12.75
12.75
12.75
12.69
0.00%
0
0.00
Nov 28, 2025
12.75
12.75
12.75
12.75
12.69
-6.77%
185
1.31
Nov 27, 2025
13.68
14.60
12.75
13.68
13.61
0.00%
0
0.00
Nov 26, 2025
13.68
14.60
12.75
13.68
13.61
+2.06%
0
0.00
Nov 25, 2025
13.40
14.15
12.65
13.40
13.33
-1.29%
0
0.00
Nov 24, 2025
13.58
14.35
12.80
13.58
13.51
+0.55%
0
0.00
Nov 21, 2025
13.50
14.40
12.60
13.50
13.43
-0.36%
0
0.00
Nov 20, 2025
13.55
14.45
12.65
13.55
13.48
+1.31%
0
0.00
Nov 19, 2025
13.38
14.30
12.45
13.38
13.31
+1.71%
0
0.00
Nov 18, 2025
13.15
13.90
12.40
13.15
13.08
-0.38%
0
0.00
Nov 17, 2025
13.20
13.95
12.45
13.20
13.13
+0.19%
0
0.00
Nov 14, 2025
13.18
13.95
12.40
13.18
13.11
-1.31%
0
0.00
Nov 13, 2025
13.35
14.10
12.60
13.35
13.28
+2.69%
0
0.00
Nov 12, 2025
13.00
13.00
13.00
13.00
12.93
-10.70%
600
4.16
Nov 11, 2025
14.56
14.56
14.56
14.56
14.48
0.00%
0
0.00
Nov 10, 2025
14.56
14.56
14.56
14.56
14.48
0.00%
0
0.00
Nov 07, 2025
14.56
14.56
14.56
14.56
14.48
0.00%
0
0.00
Nov 06, 2025
14.56
14.56
14.56
14.56
14.48
0.00%
0
0.00
Nov 05, 2025
14.56
14.56
14.56
14.56
14.48
0.00%
0
0.00
Nov 04, 2025
14.56
14.56
14.56
14.56
14.48
-3.91%
4,500
61.91
Nov 03, 2025
15.15
15.70
14.60
15.15
15.07
-1.63%
0
0.00
Oct 31, 2025
15.40
15.40
15.40
15.40
15.32
-2.99%
500
7.72
Rows: