Ambu A/S Class B (AMBFF)
OTHER OTC:AMBFF
Want to see AMBFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
9.61
10.11
9.11
9.61
9.61
-6.01%
0
0.00
Apr 28, 2026
10.23
10.95
9.50
10.23
10.23
-0.54%
0
0.00
Apr 27, 2026
10.28
10.97
9.59
10.28
10.28
+0.29%
0
0.00
Apr 24, 2026
10.25
10.95
9.55
10.25
10.25
-2.61%
0
0.00
Apr 23, 2026
10.53
11.25
9.80
10.53
10.53
-1.41%
0
0.00
Apr 22, 2026
10.68
11.40
9.95
10.68
10.68
-2.73%
0
0.00
Apr 21, 2026
10.98
11.70
10.25
10.98
10.98
-0.45%
0
0.00
Apr 20, 2026
11.03
11.75
10.30
11.03
11.03
-0.23%
0
0.00
Apr 17, 2026
11.05
11.90
10.20
11.05
11.05
+2.31%
0
0.00
Apr 16, 2026
10.80
11.50
10.10
10.80
10.80
+1.17%
0
0.00
Apr 15, 2026
10.68
11.50
9.85
10.68
10.68
+1.43%
0
0.00
Apr 14, 2026
10.53
11.30
9.75
10.53
10.53
+3.44%
0
0.00
Apr 13, 2026
10.18
10.90
9.45
10.18
10.18
-1.69%
0
0.00
Apr 10, 2026
10.35
11.15
9.55
10.35
10.35
+1.97%
0
0.00
Apr 09, 2026
10.15
10.95
9.35
10.15
10.15
-3.33%
0
0.00
Apr 08, 2026
10.50
11.30
9.70
10.50
10.50
+4.48%
0
0.00
Apr 07, 2026
10.05
10.75
9.35
10.05
10.05
+1.52%
0
0.00
Apr 06, 2026
9.90
9.90
9.90
9.90
9.90
-7.04%
528
14.94
Apr 03, 2026
10.65
11.40
9.90
10.65
10.65
0.00%
0
0.00
Apr 02, 2026
10.65
11.40
9.90
10.65
10.65
-0.70%
0
0.00
Apr 01, 2026
10.73
11.55
9.90
10.73
10.73
+1.66%
0
0.00
Mar 31, 2026
10.55
11.25
9.85
10.55
10.55
+1.54%
0
0.00
Mar 30, 2026
10.39
11.20
9.58
10.39
10.39
-0.57%
0
0.00
Mar 27, 2026
10.45
11.15
9.75
10.45
10.45
-1.79%
0
0.00
Mar 26, 2026
10.64
11.45
9.83
10.64
10.64
+0.14%
0
0.00
Mar 25, 2026
10.63
11.35
9.90
10.63
10.63
+0.47%
0
0.00
Mar 24, 2026
10.58
11.30
9.85
10.58
10.58
0.00%
0
0.00
Mar 23, 2026
10.58
11.40
9.75
10.58
10.58
+1.39%
0
0.00
Mar 20, 2026
10.43
11.22
9.64
10.43
10.43
-1.37%
0
0.00
Mar 19, 2026
10.58
11.30
9.85
10.58
10.58
-2.31%
0
0.00
Mar 18, 2026
10.83
11.55
10.10
10.83
10.83
-1.37%
0
0.00
Mar 17, 2026
10.98
11.70
10.25
10.98
10.98
-0.90%
0
0.00
Mar 16, 2026
11.08
11.80
10.35
11.08
11.08
+0.45%
0
0.00
Mar 13, 2026
11.03
11.75
10.30
11.03
11.03
-2.43%
0
0.00
Mar 12, 2026
11.30
12.05
10.55
11.30
11.30
-1.40%
0
0.00
Mar 11, 2026
11.46
12.25
10.67
11.46
11.46
-3.70%
0
0.00
Mar 10, 2026
11.90
12.65
11.15
11.90
11.90
+2.90%
0
0.00
Mar 09, 2026
11.57
12.27
10.86
11.57
11.57
-1.57%
0
0.00
Mar 06, 2026
11.75
12.60
10.90
11.75
11.75
-1.26%
0
0.00
Mar 05, 2026
11.90
12.65
11.15
11.90
11.90
-1.29%
0
0.00
Mar 04, 2026
12.06
12.80
11.31
12.06
12.06
+2.60%
0
0.00
Mar 03, 2026
11.75
12.60
10.90
11.75
11.75
-5.36%
0
0.00
Mar 02, 2026
12.42
13.18
11.65
12.42
12.42
-1.27%
0
0.00
Feb 27, 2026
12.58
13.30
11.85
12.58
12.58
+0.40%
0
0.00
Feb 26, 2026
12.53
13.25
11.80
12.53
12.53
+1.09%
0
0.00
Feb 25, 2026
12.39
13.08
11.70
12.39
12.39
-0.88%
0
0.00
Feb 24, 2026
12.50
13.25
11.75
12.50
12.50
+0.60%
0
0.00
Feb 23, 2026
12.43
13.30
11.55
12.43
12.43
-1.97%
0
0.00
Feb 20, 2026
12.68
13.45
11.90
12.68
12.68
-0.39%
0
0.00
Feb 19, 2026
12.73
13.50
11.95
12.73
12.73
-0.78%
0
0.00
Rows: