Ambu A/S Class B (AMBFF)
OTHER OTC:AMBFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.50
11.30
9.70
10.50
10.50
+4.48%
0
0.00
Apr 07, 2026
10.05
10.75
9.35
10.05
10.05
+1.52%
0
0.00
Apr 06, 2026
9.90
9.90
9.90
9.90
9.90
-7.04%
528
14.94
Apr 03, 2026
10.65
11.40
9.90
10.65
10.65
0.00%
0
0.00
Apr 02, 2026
10.65
11.40
9.90
10.65
10.65
-0.70%
0
0.00
Apr 01, 2026
10.73
11.55
9.90
10.73
10.73
+1.66%
0
0.00
Mar 31, 2026
10.55
11.25
9.85
10.55
10.55
+1.54%
0
0.00
Mar 30, 2026
10.39
11.20
9.58
10.39
10.39
-0.57%
0
0.00
Mar 27, 2026
10.45
11.15
9.75
10.45
10.45
-1.79%
0
0.00
Mar 26, 2026
10.64
11.45
9.83
10.64
10.64
+0.14%
0
0.00
Mar 25, 2026
10.63
11.35
9.90
10.63
10.63
+0.47%
0
0.00
Mar 24, 2026
10.58
11.30
9.85
10.58
10.58
0.00%
0
0.00
Mar 23, 2026
10.58
11.40
9.75
10.58
10.58
+1.39%
0
0.00
Mar 20, 2026
10.43
11.22
9.64
10.43
10.43
-1.37%
0
0.00
Mar 19, 2026
10.58
11.30
9.85
10.58
10.58
-2.31%
0
0.00
Mar 18, 2026
10.83
11.55
10.10
10.83
10.83
-1.37%
0
0.00
Mar 17, 2026
10.98
11.70
10.25
10.98
10.98
-0.90%
0
0.00
Mar 16, 2026
11.08
11.80
10.35
11.08
11.08
+0.45%
0
0.00
Mar 13, 2026
11.03
11.75
10.30
11.03
11.03
-2.43%
0
0.00
Mar 12, 2026
11.30
12.05
10.55
11.30
11.30
-1.40%
0
0.00
Mar 11, 2026
11.46
12.25
10.67
11.46
11.46
-3.70%
0
0.00
Mar 10, 2026
11.90
12.65
11.15
11.90
11.90
+2.90%
0
0.00
Mar 09, 2026
11.57
12.27
10.86
11.57
11.57
-1.57%
0
0.00
Mar 06, 2026
11.75
12.60
10.90
11.75
11.75
-1.26%
0
0.00
Mar 05, 2026
11.90
12.65
11.15
11.90
11.90
-1.29%
0
0.00
Mar 04, 2026
12.06
12.80
11.31
12.06
12.06
+2.60%
0
0.00
Mar 03, 2026
11.75
12.60
10.90
11.75
11.75
-5.36%
0
0.00
Mar 02, 2026
12.42
13.18
11.65
12.42
12.42
-1.27%
0
0.00
Feb 27, 2026
12.58
13.30
11.85
12.58
12.58
+0.40%
0
0.00
Feb 26, 2026
12.53
13.25
11.80
12.53
12.53
+1.09%
0
0.00
Feb 25, 2026
12.39
13.08
11.70
12.39
12.39
-0.88%
0
0.00
Feb 24, 2026
12.50
13.25
11.75
12.50
12.50
+0.60%
0
0.00
Feb 23, 2026
12.43
13.30
11.55
12.43
12.43
-1.97%
0
0.00
Feb 20, 2026
12.68
13.45
11.90
12.68
12.68
-0.39%
0
0.00
Feb 19, 2026
12.73
13.50
11.95
12.73
12.73
-0.78%
0
0.00
Feb 18, 2026
12.83
13.60
12.05
12.83
12.83
-1.72%
0
0.00
Feb 17, 2026
13.05
13.80
12.30
13.05
13.05
-0.38%
0
0.00
Feb 16, 2026
13.10
13.85
12.35
13.10
13.10
0.00%
0
0.00
Feb 13, 2026
13.10
13.85
12.35
13.10
13.10
-0.95%
0
0.00
Feb 12, 2026
13.23
14.00
12.45
13.23
13.23
+0.38%
0
0.00
Feb 11, 2026
13.18
13.95
12.40
13.18
13.18
-4.01%
0
0.00
Feb 10, 2026
13.85
14.65
13.05
13.85
13.85
+0.91%
0
0.00
Feb 09, 2026
13.73
14.65
12.80
13.73
13.73
+0.55%
0
0.00
Feb 06, 2026
13.65
13.65
13.65
13.65
13.65
+2.44%
585
3.71
Feb 05, 2026
13.33
14.25
12.40
13.33
13.33
-4.14%
0
0.00
Feb 04, 2026
13.90
14.70
13.10
13.90
13.90
+5.30%
0
0.00
Feb 03, 2026
13.20
14.10
12.30
13.20
13.20
-1.86%
0
0.00
Feb 02, 2026
13.45
14.35
12.55
13.45
13.45
+1.89%
0
0.00
Jan 30, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
1,342
6.46
Jan 29, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Rows: