Amano Corporation (AMANF)
OTHER OTC:AMANF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.77
27.22
22.31
24.77
24.77
+0.94%
0
-
Apr 07, 2026
24.54
27.52
21.55
24.54
24.54
+0.97%
0
-
Apr 06, 2026
24.30
26.77
21.83
24.30
24.30
+0.89%
0
-
Apr 03, 2026
24.09
26.55
21.62
24.09
24.09
0.00%
0
-
Apr 02, 2026
24.09
26.55
21.62
24.09
24.09
-0.91%
0
-
Apr 01, 2026
24.31
26.77
21.84
24.31
24.31
+2.16%
0
-
Mar 31, 2026
23.79
26.27
21.31
23.79
23.79
+1.19%
0
-
Mar 30, 2026
23.51
25.98
21.04
23.51
23.51
-0.23%
0
-
Mar 27, 2026
24.35
26.79
21.90
24.35
23.56
-0.06%
0
-
Mar 26, 2026
24.36
26.83
21.89
24.36
23.58
-0.53%
0
-
Mar 25, 2026
24.49
26.95
22.03
24.49
23.70
+0.70%
0
-
Mar 24, 2026
24.32
26.77
21.87
24.32
23.54
+0.41%
0
-
Mar 23, 2026
24.22
26.51
21.93
24.22
23.44
0.00%
0
-
Mar 20, 2026
24.22
26.71
21.73
24.22
23.44
-0.59%
0
-
Mar 19, 2026
24.37
26.74
21.99
24.37
23.58
-0.27%
0
-
Mar 18, 2026
24.43
26.82
22.04
24.43
23.65
+0.70%
0
-
Mar 17, 2026
24.26
26.73
21.79
24.26
23.48
-0.08%
0
-
Mar 16, 2026
24.28
26.63
21.93
24.28
23.50
+0.04%
0
-
Mar 13, 2026
24.27
26.72
21.82
24.27
23.49
-1.56%
0
-
Mar 12, 2026
24.66
27.12
22.19
24.66
23.86
-1.52%
0
-
Mar 11, 2026
25.04
27.52
22.55
25.04
24.23
-0.64%
0
-
Mar 10, 2026
25.20
27.64
22.75
25.20
24.39
+1.84%
0
-
Mar 09, 2026
24.74
27.17
22.31
24.74
23.95
-2.14%
0
-
Mar 06, 2026
25.28
27.74
22.82
25.28
24.47
+0.04%
0
-
Mar 05, 2026
25.27
27.76
22.78
25.27
24.46
+0.38%
0
-
Mar 04, 2026
25.18
27.50
22.85
25.18
24.37
+0.58%
0
-
Mar 03, 2026
25.03
26.99
23.07
25.03
24.23
-3.73%
0
-
Mar 02, 2026
26.00
28.45
23.55
26.00
25.17
-1.03%
0
-
Feb 27, 2026
26.27
28.75
23.79
26.27
25.43
-0.13%
0
-
Feb 26, 2026
26.31
28.75
23.86
26.31
25.46
+1.56%
0
-
Feb 25, 2026
25.90
28.37
23.43
25.90
25.07
-0.12%
0
-
Feb 24, 2026
25.93
28.39
23.47
25.93
25.10
-0.46%
0
-
Feb 23, 2026
26.05
28.51
23.59
26.05
25.21
+0.27%
0
-
Feb 20, 2026
25.98
28.45
23.51
25.98
25.15
-1.70%
0
-
Feb 19, 2026
26.43
28.93
23.93
26.43
25.58
+0.76%
0
-
Feb 18, 2026
26.23
28.73
23.73
26.23
25.39
+0.15%
0
-
Feb 17, 2026
26.19
28.69
23.69
26.19
25.35
0.00%
0
-
Feb 16, 2026
26.19
28.64
23.74
26.19
25.35
0.00%
0
-
Feb 13, 2026
26.19
28.64
23.74
26.19
25.35
-3.50%
0
-
Feb 12, 2026
27.14
29.58
24.70
27.14
26.27
+0.76%
0
-
Feb 11, 2026
26.94
29.34
24.53
26.94
26.07
+0.77%
0
-
Feb 10, 2026
26.73
29.19
24.27
26.73
25.87
+2.51%
0
-
Feb 09, 2026
26.08
28.53
23.62
26.08
25.24
+1.95%
0
-
Feb 06, 2026
25.58
28.07
23.08
25.58
24.76
+0.61%
0
-
Feb 05, 2026
25.42
27.88
22.96
25.42
24.60
+1.99%
0
-
Feb 04, 2026
24.93
27.38
22.47
24.93
24.13
-1.31%
0
-
Feb 03, 2026
25.26
27.73
22.78
25.26
24.45
+0.20%
0
-
Feb 02, 2026
25.21
27.66
22.75
25.21
24.40
-0.26%
0
-
Jan 30, 2026
25.27
27.75
22.79
25.27
24.46
-2.81%
0
-
Jan 29, 2026
26.00
28.50
23.50
26.00
25.17
-0.25%
0
-
Rows: