Education
About Us
Working with TipRanks
Follow Us
Amano Corporation (AMANF)
OTHER OTC:AMANF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.75
29.25
24.25
26.75
26.75
+0.49%
0
-
Dec 11, 2025
26.62
29.06
24.18
26.62
26.62
-0.15%
0
-
Dec 10, 2025
26.66
29.09
24.23
26.66
26.66
+0.77%
0
-
Dec 09, 2025
26.46
28.91
24.00
26.46
26.46
-0.30%
0
-
Dec 08, 2025
26.54
29.00
24.07
26.54
26.54
+0.09%
0
-
Dec 05, 2025
26.51
28.98
24.04
26.51
26.51
-2.18%
0
-
Dec 04, 2025
27.10
29.55
24.65
27.10
27.10
+1.84%
0
-
Dec 03, 2025
26.61
29.06
24.16
26.61
26.61
-0.32%
0
-
Dec 02, 2025
26.70
29.16
24.23
26.70
26.70
-0.93%
0
-
Dec 01, 2025
26.95
29.43
24.46
26.95
26.94
-0.06%
0
-
Nov 28, 2025
26.96
29.46
24.46
26.96
26.96
+0.37%
0
-
Nov 26, 2025
26.86
29.36
24.36
26.86
26.86
+1.11%
0
-
Nov 25, 2025
26.57
29.04
24.09
26.57
26.56
+0.95%
0
-
Nov 24, 2025
26.32
28.81
23.82
26.32
26.32
-0.32%
0
-
Nov 21, 2025
26.40
28.89
23.91
26.40
26.40
-3.12%
0
-
Nov 20, 2025
27.25
28.75
25.75
27.25
27.25
0.00%
0
-
Nov 19, 2025
27.25
28.75
25.75
27.25
27.25
0.00%
0
-
Nov 18, 2025
27.25
28.75
25.75
27.25
27.25
0.00%
0
-
Nov 17, 2025
27.25
28.75
25.75
27.25
27.25
-0.07%
0
-
Nov 14, 2025
27.27
28.79
25.75
27.27
27.27
+0.11%
0
-
Nov 13, 2025
27.24
28.73
25.75
27.24
27.24
+0.04%
0
-
Nov 12, 2025
27.23
28.71
25.75
27.23
27.23
-0.48%
0
-
Nov 11, 2025
27.36
28.97
25.75
27.36
27.36
+0.02%
0
-
Nov 10, 2025
27.36
28.96
25.75
27.36
27.36
+0.16%
0
-
Nov 07, 2025
27.31
28.87
25.75
27.31
27.31
+0.46%
0
-
Nov 06, 2025
27.19
28.62
25.75
27.19
27.18
+0.11%
0
-
Nov 05, 2025
27.16
28.56
25.75
27.16
27.16
-0.80%
0
-
Nov 04, 2025
27.38
29.00
25.75
27.38
27.38
-0.09%
0
-
Nov 03, 2025
27.40
29.05
25.75
27.40
27.40
-0.04%
0
-
Oct 31, 2025
27.41
29.07
25.75
27.41
27.41
+1.01%
0
-
Oct 30, 2025
27.14
28.52
25.75
27.14
27.14
-3.57%
0
-
Oct 29, 2025
28.14
30.53
25.75
28.14
28.14
+2.38%
0
-
Oct 28, 2025
27.49
29.22
25.75
27.49
27.48
-0.52%
0
-
Oct 27, 2025
27.63
29.51
25.75
27.63
27.63
+0.24%
0
-
Oct 24, 2025
27.57
29.38
25.75
27.57
27.56
-0.52%
0
-
Oct 23, 2025
27.71
29.67
25.75
27.71
27.71
+0.43%
0
-
Oct 22, 2025
27.59
29.43
25.75
27.59
27.59
-0.07%
0
-
Oct 21, 2025
27.61
29.47
25.75
27.61
27.61
+0.16%
0
-
Oct 20, 2025
27.57
29.38
25.75
27.57
27.56
+0.38%
0
-
Oct 17, 2025
27.46
29.17
25.75
27.46
27.46
-0.24%
0
-
Oct 16, 2025
27.53
29.30
25.75
27.53
27.52
+0.15%
0
-
Oct 15, 2025
27.49
29.22
25.75
27.49
27.48
+0.60%
0
-
Oct 14, 2025
27.32
28.89
25.75
27.32
27.32
-1.21%
0
-
Oct 13, 2025
27.66
29.56
25.75
27.66
27.66
+0.09%
0
-
Oct 10, 2025
27.63
29.51
25.75
27.63
27.63
+0.49%
0
-
Oct 09, 2025
27.50
29.24
25.75
27.50
27.50
-0.27%
0
-
Oct 08, 2025
27.57
29.39
25.75
27.57
27.57
-0.83%
0
-
Oct 07, 2025
27.80
29.85
25.75
27.80
27.80
-0.45%
0
-
Oct 06, 2025
27.93
30.10
25.75
27.93
27.92
+0.23%
0
-
Oct 03, 2025
27.86
29.97
25.75
27.86
27.86
+0.27%
0
-
Rows: