Alzamend Neuro (ALZN)
NASDAQ:ALZN
Want to see ALZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.07
1.11
1.03
1.06
1.06
-3.64%
90,889
0.68
Apr 28, 2026
1.08
1.11
1.04
1.10
1.10
+1.85%
20,907
0.16
Apr 27, 2026
1.10
1.11
1.07
1.08
1.08
-2.70%
23,451
0.17
Apr 24, 2026
1.15
1.17
1.07
1.11
1.11
-1.77%
51,923
0.38
Apr 23, 2026
1.18
1.21
1.07
1.13
1.13
+2.73%
65,450
0.48
Apr 22, 2026
1.10
1.11
1.03
1.10
1.10
+2.80%
58,046
0.42
Apr 21, 2026
1.08
1.14
1.06
1.07
1.07
-3.60%
47,812
0.33
Apr 20, 2026
1.13
1.13
1.06
1.11
1.11
-0.89%
22,248
0.15
Apr 17, 2026
1.03
1.15
1.00
1.12
1.12
+12.00%
168,113
1.17
Apr 16, 2026
1.00
1.01
0.97
1.00
1.00
-1.96%
49,319
0.34
Apr 15, 2026
1.06
1.06
0.99
1.02
1.02
-1.92%
52,925
0.37
Apr 14, 2026
0.88
1.07
0.86
1.04
1.04
+15.68%
375,022
2.72
Apr 13, 2026
0.85
0.90
0.84
0.90
0.90
+4.90%
59,633
0.43
Apr 10, 2026
0.91
0.93
0.85
0.86
0.86
-4.99%
72,872
0.53
Apr 09, 2026
0.93
0.97
0.90
0.90
0.90
-3.11%
58,336
0.43
Apr 08, 2026
0.94
1.05
0.89
0.93
0.93
+0.54%
61,368
0.45
Apr 07, 2026
0.95
0.95
0.88
0.93
0.93
-2.53%
80,286
0.59
Apr 06, 2026
0.99
1.04
0.94
0.95
0.95
-4.90%
65,200
0.47
Apr 03, 2026
1.01
1.03
0.98
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.01
1.03
0.98
1.00
1.00
-2.06%
96,008
0.70
Apr 01, 2026
1.08
1.09
1.00
1.02
1.02
-3.77%
82,080
0.60
Mar 31, 2026
1.04
1.12
1.02
1.06
1.06
0.00%
138,243
1.02
Mar 30, 2026
1.02
1.10
0.98
1.06
1.06
+0.95%
167,347
1.24
Mar 27, 2026
1.44
1.44
1.01
1.05
1.05
-30.00%
689,583
5.48
Mar 26, 2026
1.84
1.91
1.46
1.50
1.50
-22.28%
2,199,481
23.92
Mar 25, 2026
1.81
1.93
1.80
1.93
1.93
+7.22%
48,931
0.53
Mar 24, 2026
1.86
1.86
1.76
1.80
1.80
-3.23%
64,984
0.71
Mar 23, 2026
1.83
1.89
1.80
1.86
1.86
+1.64%
36,742
0.40
Mar 20, 2026
1.85
1.88
1.71
1.83
1.83
-3.17%
123,107
1.37
Mar 19, 2026
1.96
1.96
1.76
1.89
1.89
-1.56%
91,418
1.02
Mar 18, 2026
1.90
1.93
1.82
1.92
1.92
+3.23%
74,612
0.84
Mar 17, 2026
2.12
2.19
1.82
1.86
1.86
-11.43%
387,148
4.64
Mar 16, 2026
2.25
2.36
2.05
2.10
2.10
+2.94%
824,086
11.63
Mar 13, 2026
2.06
2.12
2.02
2.04
2.04
-2.39%
57,864
0.82
Mar 12, 2026
2.15
2.17
2.05
2.09
2.09
-4.13%
44,438
0.64
Mar 11, 2026
2.15
2.22
2.02
2.18
2.18
+1.87%
57,284
0.82
Mar 10, 2026
2.09
2.23
2.09
2.14
2.14
+1.90%
69,518
1.00
Mar 09, 2026
2.04
2.27
1.99
2.10
2.10
+6.06%
103,676
1.50
Mar 06, 2026
1.91
2.02
1.89
1.98
1.98
+1.54%
29,977
0.43
Mar 05, 2026
1.98
2.00
1.91
1.95
1.95
-1.52%
39,841
0.58
Mar 04, 2026
1.89
2.06
1.87
1.98
1.98
+5.32%
40,067
0.58
Mar 03, 2026
1.98
1.98
1.88
1.88
1.88
-6.47%
44,745
0.65
Mar 02, 2026
1.95
2.03
1.93
2.01
2.01
0.00%
38,321
0.55
Feb 27, 2026
2.06
2.08
1.97
2.01
2.01
-3.37%
51,485
0.74
Feb 26, 2026
2.13
2.17
2.04
2.08
2.08
-1.89%
48,969
0.70
Feb 25, 2026
2.06
2.17
2.06
2.12
2.12
+1.44%
42,626
0.61
Feb 24, 2026
2.04
2.15
2.03
2.09
2.09
+2.96%
56,495
0.82
Feb 23, 2026
1.99
2.06
1.95
2.03
2.03
+3.05%
38,128
0.55
Feb 20, 2026
2.00
2.05
1.94
1.97
1.97
-2.48%
47,022
0.68
Feb 19, 2026
1.89
2.06
1.84
2.02
2.02
+10.38%
107,645
1.55
Rows: