Education
About Us
Working with TipRanks
Follow Us
Alzamend Neuro (ALZN)
NASDAQ:ALZN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.19
2.25
2.11
2.11
2.11
-2.31%
43,237
0.39
Dec 18, 2025
2.15
2.27
2.14
2.16
2.16
+0.47%
52,587
0.46
Dec 17, 2025
2.23
2.26
2.10
2.15
2.15
-0.46%
25,904
0.22
Dec 16, 2025
2.10
2.18
2.10
2.16
2.16
+2.37%
20,437
0.17
Dec 15, 2025
2.13
2.17
2.11
2.11
2.11
-2.76%
18,029
0.14
Dec 12, 2025
2.18
2.23
2.10
2.17
2.17
-0.46%
54,655
0.43
Dec 11, 2025
2.18
2.27
2.15
2.18
2.18
+0.93%
48,309
0.38
Dec 10, 2025
2.17
2.24
2.09
2.16
2.16
-0.46%
78,182
0.62
Dec 09, 2025
2.25
2.28
2.17
2.17
2.17
-3.56%
42,190
0.34
Dec 08, 2025
2.28
2.31
2.17
2.25
2.25
0.00%
30,391
0.24
Dec 05, 2025
2.18
2.30
2.11
2.25
2.25
+4.65%
63,409
0.50
Dec 04, 2025
2.04
2.17
2.04
2.15
2.15
+4.37%
23,487
0.18
Dec 03, 2025
2.08
2.10
2.03
2.06
2.06
+0.49%
45,739
0.36
Dec 02, 2025
2.09
2.11
2.04
2.05
2.05
-1.91%
73,557
0.57
Dec 01, 2025
2.19
2.19
2.09
2.09
2.09
-4.57%
58,883
0.46
Nov 28, 2025
2.28
2.29
2.12
2.19
2.19
-2.23%
50,465
0.39
Nov 26, 2025
2.19
2.35
2.10
2.24
2.24
+4.67%
94,988
0.74
Nov 25, 2025
2.09
2.17
2.00
2.14
2.14
+2.88%
30,950
0.24
Nov 24, 2025
1.98
2.09
1.88
2.08
2.08
+6.12%
96,591
0.76
Nov 21, 2025
2.00
2.06
1.95
1.96
1.96
-0.51%
73,162
0.57
Nov 20, 2025
2.24
2.32
1.97
1.97
1.97
-14.72%
174,852
1.38
Nov 19, 2025
2.55
2.56
2.14
2.31
2.31
-5.33%
729,966
6.30
Nov 18, 2025
2.36
2.47
2.31
2.44
2.44
+4.95%
87,426
0.76
Nov 17, 2025
2.29
2.39
2.27
2.33
2.32
+4.73%
87,485
0.76
Nov 14, 2025
2.30
2.34
2.21
2.22
2.22
-4.72%
57,385
0.50
Nov 13, 2025
2.34
2.42
2.33
2.33
2.33
-0.43%
41,465
0.36
Nov 12, 2025
2.36
2.42
2.31
2.34
2.34
-0.85%
41,371
0.36
Nov 11, 2025
2.37
2.38
2.32
2.36
2.36
0.00%
35,160
0.30
Nov 10, 2025
2.37
2.48
2.35
2.36
2.36
-0.84%
39,877
0.34
Nov 07, 2025
2.51
2.51
2.31
2.38
2.38
-5.56%
69,974
0.59
Nov 06, 2025
2.57
2.58
2.45
2.52
2.52
-1.18%
34,144
0.29
Nov 05, 2025
2.44
2.61
2.43
2.55
2.55
+1.59%
70,940
0.60
Nov 04, 2025
2.51
2.57
2.44
2.51
2.51
-1.18%
116,004
0.97
Nov 03, 2025
2.52
2.55
2.38
2.54
2.54
+0.40%
139,551
1.17
Oct 31, 2025
2.66
2.68
2.45
2.53
2.53
-3.07%
86,403
0.72
Oct 30, 2025
2.43
2.67
2.36
2.61
2.61
+6.36%
547,500
4.84
Oct 29, 2025
2.40
2.53
2.30
2.45
2.45
+3.98%
172,346
1.49
Oct 28, 2025
2.37
2.46
2.36
2.36
2.36
-3.67%
38,847
0.33
Oct 27, 2025
2.46
2.56
2.40
2.45
2.45
-1.61%
99,985
0.84
Oct 24, 2025
2.36
2.55
2.33
2.49
2.49
+6.87%
199,130
1.61
Oct 23, 2025
2.33
2.41
2.28
2.33
2.33
-0.43%
43,093
0.34
Oct 22, 2025
2.41
2.42
2.27
2.34
2.34
-2.50%
64,612
0.51
Oct 21, 2025
2.32
2.43
2.32
2.40
2.40
+2.13%
45,233
0.34
Oct 20, 2025
2.23
2.36
2.21
2.35
2.35
+5.86%
50,317
0.38
Oct 17, 2025
2.34
2.35
2.18
2.22
2.22
-5.93%
71,585
0.54
Oct 16, 2025
2.33
2.47
2.26
2.36
2.36
+1.72%
72,631
0.54
Oct 15, 2025
2.24
2.38
2.21
2.32
2.32
+3.57%
63,776
0.46
Oct 14, 2025
2.20
2.26
2.16
2.24
2.24
+1.82%
34,700
0.24
Oct 13, 2025
2.23
2.25
2.13
2.20
2.20
+0.92%
79,327
0.53
Oct 10, 2025
2.31
2.52
2.15
2.18
2.18
-6.44%
198,183
1.31
Rows: