Education
About Us
Working with TipRanks
Follow Us
Alzamend Neuro (ALZN)
NASDAQ:ALZN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.85
1.88
1.71
1.83
1.83
-3.17%
123,107
1.37
Mar 19, 2026
1.96
1.96
1.76
1.89
1.89
-1.56%
91,418
1.02
Mar 18, 2026
1.90
1.93
1.82
1.92
1.92
+3.23%
74,612
0.84
Mar 17, 2026
2.12
2.19
1.82
1.86
1.86
-11.43%
387,148
4.64
Mar 16, 2026
2.25
2.36
2.05
2.10
2.10
+2.94%
824,086
11.63
Mar 13, 2026
2.06
2.12
2.02
2.04
2.04
-2.39%
57,864
0.82
Mar 12, 2026
2.15
2.17
2.05
2.09
2.09
-4.13%
44,438
0.64
Mar 11, 2026
2.15
2.22
2.02
2.18
2.18
+1.87%
57,284
0.82
Mar 10, 2026
2.09
2.23
2.09
2.14
2.14
+1.90%
69,518
1.00
Mar 09, 2026
2.04
2.27
1.99
2.10
2.10
+6.06%
103,676
1.50
Mar 06, 2026
1.91
2.02
1.89
1.98
1.98
+1.54%
29,977
0.43
Mar 05, 2026
1.98
2.00
1.91
1.95
1.95
-1.52%
39,841
0.58
Mar 04, 2026
1.89
2.06
1.87
1.98
1.98
+5.32%
40,067
0.58
Mar 03, 2026
1.98
1.98
1.88
1.88
1.88
-6.47%
44,745
0.65
Mar 02, 2026
1.95
2.03
1.93
2.01
2.01
0.00%
38,321
0.55
Feb 27, 2026
2.06
2.08
1.97
2.01
2.01
-3.37%
51,485
0.74
Feb 26, 2026
2.13
2.17
2.04
2.08
2.08
-1.89%
48,969
0.70
Feb 25, 2026
2.06
2.17
2.06
2.12
2.12
+1.44%
42,626
0.61
Feb 24, 2026
2.04
2.15
2.03
2.09
2.09
+2.96%
56,495
0.82
Feb 23, 2026
1.99
2.06
1.95
2.03
2.03
+3.05%
38,128
0.55
Feb 20, 2026
2.00
2.05
1.94
1.97
1.97
-2.48%
47,022
0.68
Feb 19, 2026
1.89
2.06
1.84
2.02
2.02
+10.38%
107,645
1.55
Feb 18, 2026
1.64
1.95
1.64
1.83
1.83
+10.91%
264,435
3.98
Feb 17, 2026
1.67
1.71
1.58
1.65
1.65
+1.23%
97,945
1.45
Feb 16, 2026
1.67
1.75
1.61
1.63
1.63
0.00%
0
0.00
Feb 13, 2026
1.67
1.75
1.61
1.63
1.63
-1.21%
86,997
1.10
Feb 12, 2026
1.81
1.81
1.62
1.65
1.65
-7.30%
89,748
1.13
Feb 11, 2026
1.91
1.94
1.58
1.78
1.78
-9.64%
145,274
1.87
Feb 10, 2026
1.97
2.11
1.92
1.92
1.92
-2.54%
53,845
0.69
Feb 09, 2026
2.05
2.06
1.92
1.97
1.97
-0.51%
67,456
0.87
Feb 06, 2026
1.87
2.07
1.87
1.98
1.98
+5.88%
72,283
0.94
Feb 05, 2026
2.10
2.14
1.82
1.87
1.87
-10.10%
107,898
1.43
Feb 04, 2026
2.08
2.19
2.05
2.08
2.08
-0.48%
33,681
0.44
Feb 03, 2026
2.17
2.23
2.08
2.09
2.09
-3.69%
39,499
0.52
Feb 02, 2026
2.14
2.21
2.13
2.17
2.17
+0.93%
35,155
0.46
Jan 30, 2026
2.03
2.21
2.02
2.15
2.15
+6.44%
59,488
0.77
Jan 29, 2026
2.15
2.15
2.01
2.02
2.02
-6.48%
78,118
1.00
Jan 28, 2026
2.16
2.23
2.13
2.16
2.16
-0.92%
79,428
1.01
Jan 27, 2026
2.18
2.23
2.13
2.18
2.18
+1.40%
48,763
0.56
Jan 26, 2026
2.20
2.26
2.14
2.15
2.15
-2.27%
72,279
0.82
Jan 23, 2026
2.35
2.36
2.20
2.20
2.20
-3.51%
125,550
1.45
Jan 22, 2026
2.36
2.54
2.28
2.28
2.28
-6.17%
524,467
6.56
Jan 21, 2026
2.40
2.44
2.36
2.43
2.43
+0.41%
80,755
0.99
Jan 20, 2026
2.34
2.42
2.31
2.42
2.42
+2.98%
83,371
1.03
Jan 19, 2026
2.20
2.40
2.13
2.35
2.35
0.00%
0
0.00
Jan 16, 2026
2.20
2.40
2.13
2.35
2.35
+4.44%
83,965
1.03
Jan 15, 2026
2.27
2.33
2.24
2.25
2.25
-0.88%
19,834
0.24
Jan 14, 2026
2.35
2.37
2.27
2.27
2.27
-4.22%
24,210
0.29
Jan 13, 2026
2.37
2.41
2.33
2.37
2.37
+1.72%
63,925
0.77
Jan 12, 2026
2.41
2.41
2.20
2.33
2.33
-2.51%
45,061
0.54
Rows: