Education
About Us
Working with TipRanks
Follow Us
Alzamend Neuro (ALZN)
NASDAQ:ALZN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.14
2.21
2.13
2.17
2.17
+0.93%
35,155
0.46
Jan 30, 2026
2.03
2.21
2.02
2.15
2.15
+6.44%
59,488
0.77
Jan 29, 2026
2.15
2.15
2.01
2.02
2.02
-6.48%
78,118
1.00
Jan 28, 2026
2.16
2.23
2.13
2.16
2.16
-0.92%
79,428
1.01
Jan 27, 2026
2.18
2.23
2.13
2.18
2.18
+1.40%
48,763
0.56
Jan 26, 2026
2.20
2.26
2.14
2.15
2.15
-2.27%
72,279
0.82
Jan 23, 2026
2.35
2.36
2.20
2.20
2.20
-3.51%
125,550
1.45
Jan 22, 2026
2.36
2.54
2.28
2.28
2.28
-6.17%
524,467
6.56
Jan 21, 2026
2.40
2.44
2.36
2.43
2.43
+0.41%
80,755
0.99
Jan 20, 2026
2.34
2.42
2.31
2.42
2.42
+2.98%
83,371
1.03
Jan 19, 2026
2.20
2.40
2.13
2.35
2.35
0.00%
0
0.00
Jan 16, 2026
2.20
2.40
2.13
2.35
2.35
+4.44%
83,965
1.03
Jan 15, 2026
2.27
2.33
2.24
2.25
2.25
-0.88%
19,834
0.24
Jan 14, 2026
2.35
2.37
2.27
2.27
2.27
-4.22%
24,210
0.29
Jan 13, 2026
2.37
2.41
2.33
2.37
2.37
+1.72%
63,925
0.77
Jan 12, 2026
2.41
2.41
2.20
2.33
2.33
-2.51%
45,061
0.54
Jan 09, 2026
2.33
2.40
2.25
2.39
2.39
+2.14%
84,054
1.02
Jan 08, 2026
2.34
2.35
2.29
2.34
2.34
0.00%
41,779
0.50
Jan 07, 2026
2.14
2.35
2.13
2.34
2.34
+9.86%
124,348
1.48
Jan 06, 2026
2.06
2.14
2.00
2.13
2.13
+3.90%
43,999
0.51
Jan 05, 2026
1.93
2.07
1.93
2.05
2.05
+7.89%
70,971
0.78
Jan 02, 2026
1.84
1.99
1.78
1.90
1.90
+4.40%
29,958
0.32
Jan 01, 2026
1.92
1.95
1.69
1.82
1.82
0.00%
0
0.00
Dec 31, 2025
1.92
1.95
1.69
1.82
1.82
-5.21%
187,851
1.88
Dec 30, 2025
1.91
1.97
1.87
1.92
1.92
-1.54%
93,217
0.94
Dec 29, 2025
2.04
2.04
1.90
1.95
1.95
-3.47%
63,217
0.62
Dec 26, 2025
2.03
2.06
1.97
2.02
2.02
-1.46%
88,040
0.87
Dec 25, 2025
2.05
2.07
2.03
2.05
2.05
0.00%
0
0.00
Dec 24, 2025
2.05
2.07
2.03
2.05
2.05
-1.11%
30,810
0.30
Dec 23, 2025
2.13
2.13
2.04
2.07
2.07
-1.29%
39,896
0.38
Dec 22, 2025
2.10
2.13
2.06
2.10
2.10
-0.47%
41,808
0.39
Dec 19, 2025
2.19
2.25
2.11
2.11
2.11
-2.31%
43,237
0.39
Dec 18, 2025
2.15
2.27
2.14
2.16
2.16
+0.47%
52,587
0.48
Dec 17, 2025
2.23
2.26
2.10
2.15
2.15
-0.46%
25,904
0.23
Dec 16, 2025
2.10
2.18
2.10
2.16
2.16
+2.37%
20,437
0.18
Dec 15, 2025
2.13
2.17
2.11
2.11
2.11
-2.76%
18,029
0.15
Dec 12, 2025
2.18
2.23
2.10
2.17
2.17
-0.46%
54,655
0.44
Dec 11, 2025
2.18
2.27
2.15
2.18
2.18
+0.93%
48,309
0.39
Dec 10, 2025
2.17
2.24
2.09
2.16
2.16
-0.46%
78,182
0.63
Dec 09, 2025
2.25
2.28
2.17
2.17
2.17
-3.56%
42,190
0.34
Dec 08, 2025
2.28
2.31
2.17
2.25
2.25
0.00%
30,391
0.24
Dec 05, 2025
2.18
2.30
2.11
2.25
2.25
+4.65%
63,409
0.50
Dec 04, 2025
2.04
2.17
2.04
2.15
2.15
+4.37%
23,487
0.19
Dec 03, 2025
2.08
2.10
2.03
2.06
2.06
+0.49%
45,739
0.36
Dec 02, 2025
2.09
2.11
2.04
2.05
2.05
-1.91%
73,557
0.58
Dec 01, 2025
2.19
2.19
2.09
2.09
2.09
-4.57%
58,883
0.46
Nov 28, 2025
2.28
2.29
2.12
2.19
2.19
-2.23%
50,465
0.40
Nov 27, 2025
2.19
2.35
2.10
2.24
2.24
0.00%
0
0.00
Nov 26, 2025
2.19
2.35
2.10
2.24
2.24
+4.67%
94,988
0.74
Nov 25, 2025
2.09
2.17
2.00
2.14
2.14
+2.88%
30,950
0.24
Rows: