Alithya Group (ALYAF)
OTHER OTC:ALYAF
Want to see ALYAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.97
0.99
0.95
0.97
0.97
-1.52%
0
0.00
May 07, 2026
1.00
1.00
0.99
0.99
0.99
+0.71%
10,337
2.27
May 06, 2026
0.95
0.99
0.95
0.98
0.98
+2.19%
13,267
3.04
May 05, 2026
0.82
1.00
0.82
0.96
0.96
-0.62%
1,899
0.44
May 04, 2026
0.97
0.97
0.97
0.97
0.97
-0.41%
1,229
0.28
May 01, 2026
0.98
0.98
0.97
0.97
0.97
-3.00%
2,272
0.52
Apr 30, 2026
1.00
1.00
0.99
1.00
1.00
+1.01%
2,400
0.56
Apr 29, 2026
0.98
0.99
0.98
0.99
0.99
+0.92%
1,808
0.42
Apr 28, 2026
0.99
0.99
0.98
0.98
0.98
-2.00%
669
0.15
Apr 27, 2026
1.01
1.01
1.00
1.00
1.00
-0.10%
378
0.09
Apr 24, 2026
0.99
1.00
0.99
1.00
1.00
-0.79%
3,186
0.61
Apr 23, 2026
1.01
1.02
1.00
1.01
1.01
-1.08%
0
0.00
Apr 22, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
109
0.02
Apr 21, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
111
0.02
Apr 20, 2026
1.04
1.05
1.03
1.04
1.04
-1.70%
0
0.00
Apr 17, 2026
1.05
1.06
1.05
1.06
1.06
+0.76%
5,987
0.99
Apr 16, 2026
1.03
1.05
1.03
1.05
1.05
+2.94%
1,826
0.30
Apr 15, 2026
1.00
1.02
1.00
1.02
1.02
+0.49%
518
0.09
Apr 14, 2026
1.02
1.03
1.00
1.02
1.02
-1.46%
0
0.00
Apr 13, 2026
1.04
1.04
1.03
1.03
1.03
+0.98%
250
0.04
Apr 10, 2026
1.00
1.02
1.00
1.02
1.02
+3.45%
1,726
0.28
Apr 09, 2026
1.01
1.01
0.99
0.99
0.99
-1.40%
7,684
1.28
Apr 08, 2026
1.05
1.05
1.00
1.00
1.00
-2.91%
10,394
1.34
Apr 07, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
550
0.07
Apr 06, 2026
1.04
1.04
1.04
1.04
1.04
+2.97%
476
0.06
Apr 03, 2026
1.00
1.01
1.00
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
1.00
1.01
1.00
1.01
1.01
+1.92%
6,286
0.81
Apr 01, 2026
1.02
1.02
0.99
0.99
0.99
+0.30%
11,095
1.46
Mar 31, 2026
0.99
0.99
0.99
0.99
0.99
+0.30%
1,521
0.20
Mar 30, 2026
0.99
1.00
0.97
0.99
0.99
+1.13%
0
0.00
Mar 27, 2026
0.97
0.97
0.97
0.97
0.97
+0.31%
562
0.07
Mar 26, 2026
0.97
0.99
0.96
0.97
0.97
-2.12%
0
0.00
Mar 25, 2026
0.99
1.01
0.97
0.99
0.99
+0.92%
0
0.00
Mar 24, 2026
0.98
1.01
0.96
0.98
0.98
-1.70%
0
0.00
Mar 23, 2026
1.00
1.00
1.00
1.00
1.00
+4.93%
1,231
0.16
Mar 20, 2026
1.01
1.01
0.95
0.95
0.95
-5.64%
21,096
2.82
Mar 19, 2026
1.01
1.01
1.01
1.01
1.01
+2.02%
1,110
0.15
Mar 18, 2026
0.99
1.00
0.98
0.99
0.99
-0.60%
0
0.00
Mar 17, 2026
1.00
1.01
0.98
1.00
1.00
-1.87%
0
0.00
Mar 16, 2026
1.02
1.02
1.02
1.02
1.02
+1.50%
559
0.07
Mar 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
804
0.11
Mar 12, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
794
0.10
Mar 11, 2026
0.97
1.00
0.97
1.00
1.00
+1.32%
1,684
0.22
Mar 10, 2026
0.99
1.00
0.97
0.99
0.99
-3.71%
0
0.00
Mar 09, 2026
1.03
1.03
1.03
1.03
1.03
+1.69%
257
0.03
Mar 06, 2026
1.01
1.02
1.00
1.01
1.01
+1.61%
0
0.00
Mar 05, 2026
0.99
0.99
0.99
0.99
0.99
-0.80%
1,020
0.13
Mar 04, 2026
1.00
1.00
1.00
1.00
1.00
+5.37%
2,404
0.31
Mar 03, 2026
0.99
0.99
0.95
0.95
0.95
-3.26%
81,623
12.48
Mar 02, 2026
0.95
0.98
0.94
0.98
0.98
-2.39%
5,648
0.86
Rows: