Education
About Us
Working with TipRanks
Follow Us
Alithya Group (ALYAF)
OTHER OTC:ALYAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.21
1.21
1.21
1.21
1.21
-0.82%
2,091
0.30
Dec 16, 2025
1.22
1.22
1.22
1.22
1.22
-0.81%
500
0.07
Dec 15, 2025
1.12
1.23
1.12
1.23
1.23
-3.15%
1,836
0.24
Dec 12, 2025
1.22
1.31
1.22
1.27
1.27
+3.25%
4,518
0.56
Dec 11, 2025
1.23
1.23
1.23
1.23
1.23
-0.81%
1,440
0.17
Dec 10, 2025
1.22
1.24
1.21
1.24
1.24
+1.64%
1,300
0.15
Dec 09, 2025
1.22
1.22
1.22
1.22
1.22
-0.81%
203
0.02
Dec 08, 2025
1.20
1.25
1.20
1.23
1.23
-1.60%
8,810
0.92
Dec 05, 2025
1.22
1.25
1.22
1.25
1.25
-0.79%
405
0.04
Dec 04, 2025
1.26
1.26
1.26
1.26
1.26
+1.61%
771
0.07
Dec 03, 2025
1.22
1.25
1.22
1.24
1.24
+1.64%
6,774
0.65
Dec 02, 2025
1.21
1.22
1.21
1.22
1.22
+1.67%
724
0.07
Dec 01, 2025
1.20
1.22
1.20
1.20
1.20
0.00%
4,374
0.39
Nov 28, 2025
1.20
1.20
1.20
1.20
1.20
-1.64%
238
0.02
Nov 26, 2025
1.21
1.22
1.21
1.22
1.22
-2.40%
650
0.06
Nov 25, 2025
1.27
1.27
1.22
1.25
1.25
-1.19%
1,310
0.11
Nov 24, 2025
1.21
1.28
1.21
1.27
1.26
+4.55%
20,457
1.77
Nov 21, 2025
1.18
1.22
1.18
1.21
1.21
+2.37%
11,770
1.01
Nov 20, 2025
1.13
1.20
1.13
1.18
1.18
-1.09%
3,370
0.28
Nov 19, 2025
1.20
1.20
1.19
1.20
1.20
+0.42%
0
0.00
Nov 18, 2025
1.16
1.19
1.16
1.19
1.19
+3.57%
841
0.07
Nov 17, 2025
1.15
1.15
1.14
1.15
1.15
-8.08%
10,321
0.83
Nov 14, 2025
1.22
1.26
1.15
1.25
1.25
-3.85%
7,972
0.57
Nov 13, 2025
1.30
1.30
1.30
1.30
1.30
-3.70%
914
0.06
Nov 12, 2025
1.23
1.35
1.23
1.35
1.35
+13.45%
10,897
0.71
Nov 11, 2025
1.19
1.19
1.19
1.19
1.19
-1.16%
2,000
0.12
Nov 10, 2025
1.21
1.22
1.20
1.20
1.20
+2.03%
4,070
0.20
Nov 07, 2025
1.20
1.20
1.17
1.18
1.18
-1.67%
4,461
0.21
Nov 06, 2025
1.26
1.26
1.20
1.20
1.20
-4.15%
1,247
0.06
Nov 05, 2025
1.20
1.25
1.20
1.25
1.25
+4.33%
10,856
0.53
Nov 04, 2025
1.24
1.24
1.20
1.20
1.20
-3.69%
13,092
0.64
Nov 03, 2025
1.24
1.26
1.24
1.25
1.25
-1.89%
2,581
0.12
Oct 31, 2025
1.29
1.29
1.27
1.27
1.27
-2.31%
321
0.01
Oct 30, 2025
1.29
1.30
1.29
1.30
1.30
-0.76%
922
0.04
Oct 29, 2025
1.18
1.31
1.18
1.31
1.31
+0.77%
409
0.02
Oct 28, 2025
1.34
1.35
1.29
1.30
1.30
-2.99%
26,654
1.23
Oct 27, 2025
1.36
1.36
1.33
1.34
1.34
-0.74%
7,022
0.32
Oct 24, 2025
1.35
1.35
1.34
1.35
1.35
0.00%
2,280
0.10
Oct 23, 2025
1.33
1.35
1.33
1.35
1.35
+3.05%
1,370
0.06
Oct 22, 2025
1.31
1.31
1.31
1.31
1.31
+0.38%
1,589
0.07
Oct 21, 2025
1.31
1.32
1.30
1.31
1.30
-0.38%
15,252
0.69
Oct 20, 2025
1.40
1.40
1.31
1.31
1.31
-2.75%
9,328
0.40
Oct 17, 2025
1.40
1.40
1.32
1.35
1.35
-1.32%
2,272
0.10
Oct 16, 2025
1.40
1.40
1.37
1.37
1.36
-2.85%
2,710
0.11
Oct 15, 2025
1.46
1.46
1.39
1.41
1.40
-3.77%
2,222
0.09
Oct 14, 2025
1.36
1.46
1.33
1.46
1.46
+11.88%
13,090
0.54
Oct 13, 2025
1.21
1.31
1.21
1.31
1.30
-4.74%
1,918
0.08
Oct 10, 2025
1.42
1.42
1.37
1.37
1.37
-3.52%
2,082
0.08
Oct 09, 2025
1.42
1.42
1.40
1.42
1.42
-3.40%
2,819
0.11
Oct 08, 2025
1.45
1.49
1.45
1.47
1.47
+2.01%
2,461
0.10
Rows: