Education
About Us
Working with TipRanks
Follow Us
Alithya Group (ALYAF)
OTHER OTC:ALYAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.00
1.01
0.98
1.00
1.00
-1.87%
0
0.00
Mar 16, 2026
1.02
1.02
1.02
1.02
1.02
+1.50%
559
0.07
Mar 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
804
0.11
Mar 12, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
794
0.10
Mar 11, 2026
0.97
1.00
0.97
1.00
1.00
+1.32%
1,684
0.22
Mar 10, 2026
0.99
1.00
0.97
0.99
0.99
-3.71%
0
0.00
Mar 09, 2026
1.03
1.03
1.03
1.03
1.03
+1.69%
257
0.03
Mar 06, 2026
1.01
1.02
1.00
1.01
1.01
+1.61%
0
0.00
Mar 05, 2026
0.99
0.99
0.99
0.99
0.99
-0.80%
1,020
0.13
Mar 04, 2026
1.00
1.00
1.00
1.00
1.00
+5.37%
2,404
0.31
Mar 03, 2026
0.99
0.99
0.95
0.95
0.95
-3.26%
81,623
12.48
Mar 02, 2026
0.95
0.98
0.94
0.98
0.98
-2.39%
5,648
0.86
Feb 27, 2026
1.00
1.01
0.99
1.01
1.01
-0.59%
8,542
1.33
Feb 26, 2026
0.86
1.01
0.86
1.01
1.01
+2.33%
803
0.12
Feb 25, 2026
1.00
1.00
0.99
0.99
0.99
-0.10%
10,825
1.71
Feb 24, 2026
0.50
0.99
0.50
0.99
0.99
-1.59%
1,547
0.25
Feb 23, 2026
1.01
1.02
1.01
1.01
1.01
-2.43%
1,653
0.26
Feb 20, 2026
1.02
1.03
1.01
1.03
1.03
+1.98%
28,453
4.86
Feb 19, 2026
1.05
1.05
1.01
1.01
1.01
-6.91%
8,577
1.42
Feb 18, 2026
1.10
1.10
1.09
1.09
1.09
-0.46%
1,633
0.26
Feb 17, 2026
1.08
1.12
1.07
1.09
1.09
+2.83%
13,160
2.18
Feb 16, 2026
1.13
1.13
1.06
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
1.13
1.13
1.06
1.06
1.06
-9.32%
13,011
2.22
Feb 12, 2026
1.16
1.17
1.16
1.17
1.17
-7.95%
1,835
0.31
Feb 11, 2026
1.27
1.27
1.27
1.27
1.27
+1.20%
376
0.06
Feb 10, 2026
1.17
1.28
1.17
1.26
1.26
+0.40%
1,170
0.19
Feb 09, 2026
1.24
1.26
1.24
1.26
1.26
+3.63%
484
0.08
Feb 06, 2026
1.20
1.21
1.20
1.21
1.21
+0.92%
1,315
0.21
Feb 05, 2026
1.26
1.26
1.20
1.20
1.20
-3.23%
1,846
0.29
Feb 04, 2026
1.24
1.24
1.24
1.24
1.24
-3.88%
2,908
0.46
Feb 03, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
120
0.02
Feb 02, 2026
1.33
1.33
1.30
1.30
1.30
0.00%
472
0.07
Jan 30, 2026
1.30
1.31
1.29
1.30
1.30
-0.76%
0
0.00
Jan 29, 2026
1.29
1.31
1.28
1.31
1.31
+3.56%
3,837
0.57
Jan 28, 2026
1.25
1.27
1.25
1.27
1.27
+2.60%
5,984
0.90
Jan 27, 2026
1.21
1.23
1.21
1.23
1.23
+1.90%
51,809
8.91
Jan 26, 2026
1.20
1.21
1.20
1.21
1.21
-1.22%
1,385
0.24
Jan 23, 2026
1.23
1.23
1.23
1.23
1.23
+0.41%
101
0.02
Jan 22, 2026
1.21
1.22
1.21
1.22
1.22
-0.81%
3,151
0.50
Jan 21, 2026
1.26
1.26
1.20
1.23
1.23
+0.82%
52,884
9.65
Jan 20, 2026
1.25
1.25
1.20
1.22
1.22
+0.83%
2,301
0.42
Jan 19, 2026
1.21
1.21
1.20
1.21
1.21
0.00%
0
0.00
Jan 16, 2026
1.21
1.21
1.20
1.21
1.21
-0.17%
2,181
0.38
Jan 15, 2026
1.19
1.21
1.19
1.21
1.21
+3.41%
1,692
0.29
Jan 14, 2026
1.21
1.21
1.17
1.17
1.17
-3.93%
891
0.15
Jan 13, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
365
0.06
Jan 12, 2026
1.20
1.23
1.20
1.23
1.23
0.00%
3,636
0.62
Jan 09, 2026
1.24
1.24
1.23
1.23
1.23
-0.97%
122,825
29.86
Jan 08, 2026
1.27
1.27
1.24
1.24
1.24
-1.11%
534
0.13
Jan 07, 2026
1.26
1.26
1.26
1.26
1.26
-2.64%
602
0.14
Rows: