tiprankstipranks
Alpine Auto Brokers Inc (ALTB)
OTHER OTC:ALTB
US Market
ALTB
Alpine Auto Brokers
RESEARCH TOOLSreports

Alpine Auto Brokers (ALTB) Historical Prices

41 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4.81
4.81
4.81
4.81
4.81
0.00%
0
0.00
Apr 07, 2026
4.81
4.81
4.81
4.81
4.81
0.00%
0
0.00
Apr 06, 2026
4.81
4.81
4.81
4.81
4.81
-3.80%
129
3.40
Apr 03, 2026
5.01
5.01
5.00
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
5.01
5.01
5.00
5.00
5.00
0.00%
0
0.00
Apr 01, 2026
5.01
5.01
5.00
5.00
5.00
0.00%
0
0.00
Mar 31, 2026
5.01
5.01
5.00
5.00
5.00
-7.06%
210
6.07
Mar 30, 2026
5.38
5.75
5.01
5.38
5.38
-2.11%
0
0.00
Mar 27, 2026
5.49
5.50
5.49
5.50
5.50
+4.79%
1,778
280.04
Mar 26, 2026
5.25
5.49
5.00
5.25
5.25
0.00%
0
0.00
Mar 25, 2026
5.25
5.49
5.00
5.25
5.25
0.00%
0
0.00
Mar 24, 2026
5.25
5.49
5.00
5.25
5.25
0.00%
0
0.00
Mar 23, 2026
5.25
5.49
5.00
5.25
5.25
0.00%
0
0.00
Mar 20, 2026
5.25
5.49
5.00
5.25
5.25
0.00%
0
0.00
Mar 19, 2026
5.25
5.49
5.00
5.25
5.25
0.00%
0
0.00
Mar 18, 2026
5.25
5.49
5.00
5.25
5.25
0.00%
0
0.00
Mar 17, 2026
5.25
5.49
5.00
5.25
5.25
0.00%
0
0.00
Mar 16, 2026
5.25
5.49
5.00
5.25
5.25
0.00%
0
0.00
Mar 13, 2026
5.25
5.49
5.00
5.25
5.25
0.00%
0
0.00
Mar 12, 2026
5.25
5.49
5.00
5.25
5.25
0.00%
0
0.00
Mar 11, 2026
5.25
5.49
5.00
5.25
5.25
0.00%
0
0.00
Mar 10, 2026
5.25
5.49
5.00
5.25
5.25
0.00%
0
0.00
Mar 09, 2026
5.25
5.49
5.00
5.25
5.25
-2.87%
0
0.00
Mar 06, 2026
5.40
5.40
5.40
5.40
5.40
+3.85%
100
15.75
Mar 05, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
0
0.00
Mar 04, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
0
0.00
Mar 03, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
0
0.00
Mar 02, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
0
0.00
Feb 27, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
0
0.00
Feb 26, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
0
0.00
Feb 25, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
0
0.00
Feb 24, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
0
0.00
Feb 23, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
0
0.00
Feb 20, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
0
0.00
Feb 19, 2026
5.20
5.40
5.00
5.20
5.20
-3.70%
0
0.00
Feb 18, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
100
12.60
Feb 17, 2026
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Feb 16, 2026
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Feb 13, 2026
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Feb 12, 2026
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Feb 11, 2026
5.45
5.50
5.40
5.45
5.45
+3.22%
0
0.00
Feb 10, 2026
5.45
5.50
5.40
5.45
5.45
+3.22%
0
0.00
Feb 09, 2026
5.28
5.50
5.06
5.28
5.28
+0.57%
0
0.00
Feb 06, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
0
0.00
Feb 05, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
0
0.00
Feb 04, 2026
5.25
5.50
5.00
5.25
5.25
+2.94%
0
0.00
Feb 03, 2026
5.10
5.20
5.00
5.10
5.10
-2.86%
0
0.00
Feb 02, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
0
0.00
Jan 30, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
0
0.00
Jan 29, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
0
0.00
Rows:
50