Education
About Us
Working with TipRanks
Follow Us
Allreal Holding AG (ALRHF)
OTHER OTC:ALRHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
266.95
278.50
255.40
266.95
266.95
+0.49%
0
0.00
Jan 15, 2026
265.65
277.64
253.65
265.65
265.65
+1.66%
0
0.00
Jan 14, 2026
261.30
274.36
248.23
261.30
261.30
+0.84%
0
0.00
Jan 13, 2026
259.12
272.07
246.16
259.12
259.12
-1.20%
0
0.00
Jan 12, 2026
262.25
274.25
250.25
262.25
262.25
+0.83%
0
0.00
Jan 09, 2026
260.10
272.20
247.99
260.10
260.10
-0.25%
0
0.00
Jan 08, 2026
260.74
272.48
249.00
260.74
260.74
+0.72%
0
0.00
Jan 07, 2026
258.88
271.82
245.94
258.88
258.88
+0.88%
0
0.00
Jan 06, 2026
256.63
268.00
245.25
256.63
256.63
-0.38%
0
0.00
Jan 05, 2026
257.61
270.30
244.92
257.61
257.61
-2.04%
0
0.00
Jan 02, 2026
262.97
270.43
255.50
262.97
262.97
+1.75%
0
0.00
Jan 01, 2026
258.45
264.35
252.55
258.45
258.45
0.00%
0
0.00
Dec 31, 2025
258.45
264.35
252.55
258.45
258.45
+0.04%
0
0.00
Dec 30, 2025
258.35
270.05
246.65
258.35
258.35
+0.44%
0
0.00
Dec 29, 2025
257.23
269.45
245.00
257.23
257.23
-0.59%
0
0.00
Dec 26, 2025
258.74
270.28
247.20
258.74
258.74
-0.01%
0
0.00
Dec 25, 2025
258.77
270.34
247.20
258.77
258.77
0.00%
0
0.00
Dec 24, 2025
258.77
270.34
247.20
258.77
258.77
+0.57%
0
0.00
Dec 23, 2025
257.30
269.50
245.10
257.30
257.30
+0.66%
0
0.00
Dec 22, 2025
255.62
267.15
244.09
255.62
255.62
+0.86%
0
0.00
Dec 19, 2025
253.44
265.35
241.52
253.44
253.44
+0.24%
0
0.00
Dec 18, 2025
252.83
264.60
241.05
252.83
252.83
+1.21%
0
0.00
Dec 17, 2025
249.80
260.89
238.70
249.80
249.80
+0.85%
0
0.00
Dec 16, 2025
247.70
259.00
236.40
247.70
247.70
-0.01%
0
0.00
Dec 15, 2025
247.73
258.45
237.00
247.73
247.73
-2.89%
0
0.00
Dec 12, 2025
255.09
255.09
255.09
255.09
255.09
+3.94%
100
315.00
Dec 11, 2025
245.42
256.73
234.10
245.42
245.42
+0.29%
0
0.00
Dec 10, 2025
244.70
256.40
233.00
244.70
244.70
+0.23%
0
0.00
Dec 09, 2025
244.13
254.56
233.70
244.13
244.13
-0.23%
0
0.00
Dec 08, 2025
244.69
255.62
233.75
244.69
244.69
-0.65%
0
0.00
Dec 05, 2025
246.29
257.67
234.90
246.29
246.29
-1.23%
0
0.00
Dec 04, 2025
249.35
261.39
237.30
249.35
249.35
-0.91%
0
0.00
Dec 03, 2025
251.64
263.27
240.00
251.64
251.64
+0.57%
0
0.00
Dec 02, 2025
250.20
262.05
238.35
250.20
250.20
-0.38%
0
0.00
Dec 01, 2025
251.16
260.97
241.35
251.16
251.16
<+0.01%
0
0.00
Nov 28, 2025
251.15
263.20
239.10
251.15
251.15
+0.73%
0
0.00
Nov 27, 2025
249.33
261.80
236.86
249.33
249.33
0.00%
0
0.00
Nov 26, 2025
249.33
261.80
236.86
249.33
249.33
+0.65%
0
0.00
Nov 25, 2025
247.73
259.35
236.10
247.73
247.73
+0.13%
0
0.00
Nov 24, 2025
247.40
259.05
235.75
247.40
247.40
+0.85%
0
0.00
Nov 21, 2025
245.31
257.52
233.10
245.31
245.31
+0.29%
0
0.00
Nov 20, 2025
244.61
256.84
232.38
244.61
244.61
-4.24%
0
0.00
Nov 19, 2025
255.45
255.45
255.45
255.45
255.45
+3.71%
20
∞
Nov 18, 2025
246.30
257.35
235.25
246.30
246.30
-0.35%
0
-
Nov 17, 2025
247.17
258.44
235.90
247.17
247.17
+0.46%
0
-
Nov 14, 2025
246.04
257.13
234.95
246.04
246.04
+0.21%
0
-
Nov 13, 2025
245.53
257.10
233.95
245.53
245.53
+0.46%
0
-
Nov 12, 2025
244.40
255.54
233.25
244.40
244.40
+0.56%
0
-
Nov 11, 2025
243.03
253.75
232.30
243.03
243.03
+0.07%
0
-
Nov 10, 2025
242.85
254.99
230.70
242.85
242.85
+0.13%
0
-
Rows: