Allreal Holding AG (ALRHF)
OTHER OTC:ALRHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
286.85
301.15
272.55
286.85
286.85
-0.06%
0
0.00
Apr 08, 2026
287.02
301.37
272.67
287.02
287.02
-0.50%
0
0.00
Apr 07, 2026
288.45
301.30
275.60
288.45
288.45
+0.65%
0
0.00
Apr 06, 2026
286.58
300.91
272.25
286.58
286.58
+0.20%
0
0.00
Apr 03, 2026
286.00
300.30
271.70
286.00
286.00
0.00%
0
0.00
Apr 02, 2026
286.00
300.30
271.70
286.00
286.00
-0.39%
0
0.00
Apr 01, 2026
287.13
301.48
272.77
287.13
287.13
+1.09%
0
0.00
Mar 31, 2026
284.04
296.67
271.40
284.04
284.04
+0.50%
0
0.00
Mar 30, 2026
282.64
296.57
268.70
282.64
282.64
+0.06%
0
0.00
Mar 27, 2026
282.48
294.80
270.15
282.48
282.48
+0.60%
0
0.00
Mar 26, 2026
280.78
294.36
267.20
280.78
280.78
-1.56%
0
0.00
Mar 25, 2026
285.24
297.07
273.40
285.24
285.24
+1.05%
0
0.00
Mar 24, 2026
282.27
294.79
269.75
282.27
282.27
+0.34%
0
0.00
Mar 23, 2026
281.32
294.14
268.50
281.32
281.32
-0.42%
0
0.00
Mar 20, 2026
282.50
282.50
282.50
282.50
282.50
-1.06%
26
16.38
Mar 19, 2026
285.53
298.30
272.75
285.53
285.53
-1.70%
0
0.00
Mar 18, 2026
290.47
301.48
279.45
290.47
290.47
+0.95%
0
0.00
Mar 17, 2026
287.72
299.34
276.10
287.72
287.72
-0.78%
0
0.00
Mar 16, 2026
289.98
302.55
277.40
289.98
289.98
-0.87%
0
0.00
Mar 13, 2026
292.53
303.11
281.95
292.53
292.53
+0.13%
0
0.00
Mar 12, 2026
292.15
305.10
279.20
292.15
292.15
-0.38%
0
0.00
Mar 11, 2026
293.28
307.94
278.61
293.28
293.28
-2.91%
0
0.00
Mar 10, 2026
302.06
312.56
291.55
302.06
302.06
+0.84%
0
0.00
Mar 09, 2026
299.54
314.10
284.98
299.54
299.54
-0.63%
0
0.00
Mar 06, 2026
301.45
316.52
286.38
301.45
301.45
-0.65%
0
0.00
Mar 05, 2026
303.43
316.25
290.60
303.43
303.43
-0.87%
0
0.00
Mar 04, 2026
306.09
318.88
293.30
306.09
306.09
+2.37%
0
0.00
Mar 03, 2026
298.99
313.70
284.28
298.99
298.99
-1.17%
0
0.00
Mar 02, 2026
302.52
317.14
287.90
302.52
302.52
-1.69%
0
0.00
Feb 27, 2026
307.73
320.41
295.05
307.73
307.73
+1.84%
0
0.00
Feb 26, 2026
302.18
315.00
289.35
302.18
302.18
+0.79%
0
0.00
Feb 25, 2026
299.80
312.90
286.70
299.80
299.80
-2.19%
0
0.00
Feb 24, 2026
306.52
319.59
293.45
306.52
306.52
+2.96%
0
0.00
Feb 23, 2026
297.71
312.59
282.82
297.71
297.71
+0.01%
0
0.00
Feb 20, 2026
297.68
310.25
285.10
297.68
297.68
+0.95%
0
0.00
Feb 19, 2026
294.89
307.52
282.25
294.89
294.89
-0.76%
0
0.00
Feb 18, 2026
297.16
309.06
285.25
297.16
297.16
-0.42%
0
0.00
Feb 17, 2026
298.40
311.45
285.35
298.40
298.40
-0.65%
0
0.00
Feb 16, 2026
300.35
313.45
287.25
300.35
300.35
0.00%
0
0.00
Feb 13, 2026
300.35
313.45
287.25
300.35
300.35
-0.14%
0
0.00
Feb 12, 2026
300.78
313.60
287.95
300.78
300.78
+1.55%
0
0.00
Feb 11, 2026
296.18
308.90
283.45
296.18
296.18
-1.90%
0
0.00
Feb 10, 2026
301.92
314.48
289.35
301.92
301.92
+0.20%
0
0.00
Feb 09, 2026
301.32
316.38
286.25
301.32
301.32
+1.73%
0
0.00
Feb 06, 2026
296.18
310.99
281.37
296.18
296.18
+1.14%
0
0.00
Feb 05, 2026
292.85
306.15
279.55
292.85
292.85
-0.43%
0
0.00
Feb 04, 2026
294.10
307.00
281.20
294.10
294.10
+0.50%
0
0.00
Feb 03, 2026
292.64
307.27
278.01
292.64
292.64
+1.44%
0
0.00
Feb 02, 2026
288.48
302.61
274.35
288.48
288.48
-2.17%
0
0.00
Jan 30, 2026
294.88
307.01
282.75
294.88
294.88
-0.20%
0
0.00
Rows: