Allreal Holding AG (ALRHF)
OTHER OTC:ALRHF
Want to see ALRHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
263.76
276.94
250.57
263.76
263.76
-3.99%
0
0.00
May 01, 2026
274.73
281.55
267.90
274.73
274.73
+0.51%
0
0.00
Apr 30, 2026
273.32
286.99
259.65
273.32
273.32
+1.12%
0
0.00
Apr 29, 2026
270.31
283.06
257.55
270.31
270.31
-1.04%
0
0.00
Apr 28, 2026
273.15
285.40
260.90
273.15
273.15
-0.71%
0
0.00
Apr 27, 2026
275.10
287.30
262.90
275.10
275.10
-1.84%
0
0.00
Apr 24, 2026
280.26
292.01
268.50
280.26
280.26
+1.73%
0
0.00
Apr 23, 2026
275.50
287.80
263.20
275.50
275.50
-0.72%
0
0.00
Apr 22, 2026
277.50
288.69
266.30
277.50
277.50
-0.46%
0
0.00
Apr 21, 2026
278.77
290.54
267.00
278.77
278.77
+1.13%
0
0.00
Apr 20, 2026
284.65
297.45
271.85
284.65
275.66
+0.36%
0
0.00
Apr 17, 2026
283.64
296.83
270.45
283.64
274.68
-1.29%
0
0.00
Apr 16, 2026
287.36
299.42
275.30
287.36
278.29
-1.26%
0
0.00
Apr 15, 2026
291.04
304.82
277.25
291.04
281.84
-0.26%
0
0.00
Apr 14, 2026
291.80
306.39
277.21
291.80
282.58
+1.07%
0
0.00
Apr 13, 2026
288.70
301.20
276.20
288.70
279.58
+0.38%
0
0.00
Apr 10, 2026
287.60
301.98
273.22
287.60
278.52
+0.26%
0
0.00
Apr 09, 2026
286.85
301.15
272.55
286.85
277.79
-0.06%
0
0.00
Apr 08, 2026
287.02
301.37
272.67
287.02
277.96
-0.50%
0
0.00
Apr 07, 2026
288.45
301.30
275.60
288.45
279.34
+0.65%
0
0.00
Apr 06, 2026
286.58
300.91
272.25
286.58
277.53
+0.20%
0
0.00
Apr 03, 2026
286.00
300.30
271.70
286.00
276.97
0.00%
0
0.00
Apr 02, 2026
286.00
300.30
271.70
286.00
276.97
-0.39%
0
0.00
Apr 01, 2026
287.13
301.48
272.77
287.13
278.06
+1.09%
0
0.00
Mar 31, 2026
284.04
296.67
271.40
284.04
275.07
+0.50%
0
0.00
Mar 30, 2026
282.64
296.57
268.70
282.64
273.71
+0.06%
0
0.00
Mar 27, 2026
282.48
294.80
270.15
282.48
273.55
+0.60%
0
0.00
Mar 26, 2026
280.78
294.36
267.20
280.78
271.91
-1.56%
0
0.00
Mar 25, 2026
285.24
297.07
273.40
285.24
276.23
+1.05%
0
0.00
Mar 24, 2026
282.27
294.79
269.75
282.27
273.36
+0.34%
0
0.00
Mar 23, 2026
281.32
294.14
268.50
281.32
272.44
-0.42%
0
0.00
Mar 20, 2026
282.50
282.50
282.50
282.50
273.58
-1.06%
26
16.38
Mar 19, 2026
285.53
298.30
272.75
285.53
276.51
-1.70%
0
0.00
Mar 18, 2026
290.47
301.48
279.45
290.47
281.29
+0.95%
0
0.00
Mar 17, 2026
287.72
299.34
276.10
287.72
278.63
-0.78%
0
0.00
Mar 16, 2026
289.98
302.55
277.40
289.98
280.82
-0.87%
0
0.00
Mar 13, 2026
292.53
303.11
281.95
292.53
283.29
+0.13%
0
0.00
Mar 12, 2026
292.15
305.10
279.20
292.15
282.92
-0.38%
0
0.00
Mar 11, 2026
293.28
307.94
278.61
293.28
284.01
-2.91%
0
0.00
Mar 10, 2026
302.06
312.56
291.55
302.06
292.52
+0.84%
0
0.00
Mar 09, 2026
299.54
314.10
284.98
299.54
290.08
-0.63%
0
0.00
Mar 06, 2026
301.45
316.52
286.38
301.45
291.93
-0.65%
0
0.00
Mar 05, 2026
303.43
316.25
290.60
303.43
293.84
-0.87%
0
0.00
Mar 04, 2026
306.09
318.88
293.30
306.09
296.42
+2.37%
0
0.00
Mar 03, 2026
298.99
313.70
284.28
298.99
289.55
-1.17%
0
0.00
Mar 02, 2026
302.52
317.14
287.90
302.52
292.97
-1.69%
0
0.00
Feb 27, 2026
307.73
320.41
295.05
307.73
298.01
+1.84%
0
0.00
Feb 26, 2026
302.18
315.00
289.35
302.18
292.63
+0.79%
0
0.00
Feb 25, 2026
299.80
312.90
286.70
299.80
290.33
-2.19%
0
0.00
Feb 24, 2026
306.52
319.59
293.45
306.52
296.84
+2.96%
0
0.00
Rows: