Education
About Us
Working with TipRanks
Follow Us
Allreal Holding AG (ALRHF)
OTHER OTC:ALRHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
285.53
298.30
272.75
285.53
285.53
-1.70%
0
0.00
Mar 18, 2026
290.47
301.48
279.45
290.47
290.47
+0.95%
0
0.00
Mar 17, 2026
287.72
299.34
276.10
287.72
287.72
-0.78%
0
0.00
Mar 16, 2026
289.98
302.55
277.40
289.98
289.98
-0.87%
0
0.00
Mar 13, 2026
292.53
303.11
281.95
292.53
292.53
+0.13%
0
0.00
Mar 12, 2026
292.15
305.10
279.20
292.15
292.15
-0.38%
0
0.00
Mar 11, 2026
293.28
307.94
278.61
293.28
293.28
-2.91%
0
0.00
Mar 10, 2026
302.06
312.56
291.55
302.06
302.06
+0.84%
0
0.00
Mar 09, 2026
299.54
314.10
284.98
299.54
299.54
-0.63%
0
0.00
Mar 06, 2026
301.45
316.52
286.38
301.45
301.45
-0.65%
0
0.00
Mar 05, 2026
303.43
316.25
290.60
303.43
303.43
-0.87%
0
0.00
Mar 04, 2026
306.09
318.88
293.30
306.09
306.09
+2.37%
0
0.00
Mar 03, 2026
298.99
313.70
284.28
298.99
298.99
-1.17%
0
0.00
Mar 02, 2026
302.52
317.14
287.90
302.52
302.52
-1.69%
0
0.00
Feb 27, 2026
307.73
320.41
295.05
307.73
307.73
+1.84%
0
0.00
Feb 26, 2026
302.18
315.00
289.35
302.18
302.18
+0.79%
0
0.00
Feb 25, 2026
299.80
312.90
286.70
299.80
299.80
-2.19%
0
0.00
Feb 24, 2026
306.52
319.59
293.45
306.52
306.52
+2.96%
0
0.00
Feb 23, 2026
297.71
312.59
282.82
297.71
297.71
+0.01%
0
0.00
Feb 20, 2026
297.68
310.25
285.10
297.68
297.68
+0.95%
0
0.00
Feb 19, 2026
294.89
307.52
282.25
294.89
294.89
-0.76%
0
0.00
Feb 18, 2026
297.16
309.06
285.25
297.16
297.16
-0.42%
0
0.00
Feb 17, 2026
298.40
311.45
285.35
298.40
298.40
-0.65%
0
0.00
Feb 16, 2026
300.35
313.45
287.25
300.35
300.35
0.00%
0
0.00
Feb 13, 2026
300.35
313.45
287.25
300.35
300.35
-0.14%
0
0.00
Feb 12, 2026
300.78
313.60
287.95
300.78
300.78
+1.55%
0
0.00
Feb 11, 2026
296.18
308.90
283.45
296.18
296.18
-1.90%
0
0.00
Feb 10, 2026
301.92
314.48
289.35
301.92
301.92
+0.20%
0
0.00
Feb 09, 2026
301.32
316.38
286.25
301.32
301.32
+1.73%
0
0.00
Feb 06, 2026
296.18
310.99
281.37
296.18
296.18
+1.14%
0
0.00
Feb 05, 2026
292.85
306.15
279.55
292.85
292.85
-0.43%
0
0.00
Feb 04, 2026
294.10
307.00
281.20
294.10
294.10
+0.50%
0
0.00
Feb 03, 2026
292.64
307.27
278.01
292.64
292.64
+1.44%
0
0.00
Feb 02, 2026
288.48
302.61
274.35
288.48
288.48
-2.17%
0
0.00
Jan 30, 2026
294.88
307.01
282.75
294.88
294.88
-0.20%
0
0.00
Jan 29, 2026
295.48
310.25
280.71
295.48
295.48
+2.66%
0
0.00
Jan 28, 2026
287.83
302.21
273.45
287.83
287.83
+0.51%
0
0.00
Jan 27, 2026
286.37
300.69
272.05
286.37
286.37
+1.86%
0
0.00
Jan 26, 2026
281.14
281.14
281.14
281.14
281.14
+0.88%
100
52.50
Jan 23, 2026
278.69
291.90
265.48
278.69
278.69
+0.76%
0
0.00
Jan 22, 2026
276.58
289.10
264.05
276.58
276.58
+1.54%
0
0.00
Jan 21, 2026
272.39
284.27
260.50
272.39
272.39
+0.65%
0
0.00
Jan 20, 2026
270.63
284.16
257.10
270.63
270.63
+1.38%
0
0.00
Jan 19, 2026
266.95
278.50
255.40
266.95
266.95
0.00%
0
0.00
Jan 16, 2026
266.95
278.50
255.40
266.95
266.95
+0.49%
0
0.00
Jan 15, 2026
265.65
277.64
253.65
265.65
265.65
+1.66%
0
0.00
Jan 14, 2026
261.30
274.36
248.23
261.30
261.30
+0.84%
0
0.00
Jan 13, 2026
259.12
272.07
246.16
259.12
259.12
-1.20%
0
0.00
Jan 12, 2026
262.25
274.25
250.25
262.25
262.25
+0.83%
0
0.00
Jan 09, 2026
260.10
272.20
247.99
260.10
260.10
-0.25%
0
0.00
Rows: