Allreal Holding AG (ALRHF)
OTHER OTC:ALRHF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
268.62
281.54
255.70
268.62
268.62
+1.21%
0
0.00
May 28, 2026
265.42
278.69
252.15
265.42
265.42
+1.22%
0
0.00
May 27, 2026
262.22
273.53
250.90
262.22
262.22
+0.38%
0
0.00
May 26, 2026
261.21
274.07
248.35
261.21
261.21
-0.23%
0
0.00
May 25, 2026
261.80
274.89
248.71
261.80
261.80
0.00%
0
0.00
May 22, 2026
261.80
274.89
248.71
261.80
261.80
-1.58%
0
0.00
May 21, 2026
265.99
276.98
255.00
265.99
265.99
-0.37%
0
0.00
May 20, 2026
266.97
280.31
253.62
266.97
266.97
+1.24%
0
0.00
May 19, 2026
263.71
275.31
252.10
263.71
263.71
-0.20%
0
0.00
May 18, 2026
264.24
277.45
251.03
264.24
264.24
+0.76%
0
0.00
May 15, 2026
262.24
274.78
249.70
262.24
262.24
-1.31%
0
0.00
May 14, 2026
265.72
279.01
252.43
265.72
265.72
-0.21%
0
0.00
May 13, 2026
266.29
279.60
252.97
266.29
266.29
-0.82%
0
0.00
May 12, 2026
268.50
281.92
255.07
268.50
268.50
-0.23%
0
0.00
May 11, 2026
269.12
280.59
257.65
269.12
269.12
+0.56%
0
0.00
May 08, 2026
267.61
280.67
254.55
267.61
267.61
+0.47%
0
0.00
May 07, 2026
266.36
279.32
253.40
266.36
266.36
-1.05%
0
0.00
May 06, 2026
269.20
282.66
255.74
269.20
269.20
+1.02%
0
0.00
May 05, 2026
266.48
279.80
253.16
266.48
266.48
+1.03%
0
0.00
May 04, 2026
263.76
276.94
250.57
263.76
263.76
-3.99%
0
0.00
May 01, 2026
274.73
281.55
267.90
274.73
274.73
+0.51%
0
0.00
Apr 30, 2026
273.32
286.99
259.65
273.32
273.32
+1.12%
0
0.00
Apr 29, 2026
270.31
283.06
257.55
270.31
270.31
-1.04%
0
0.00
Apr 28, 2026
273.15
285.40
260.90
273.15
273.15
-0.71%
0
0.00
Apr 27, 2026
275.10
287.30
262.90
275.10
275.10
-1.84%
0
0.00
Apr 24, 2026
280.26
292.01
268.50
280.26
280.26
+1.73%
0
0.00
Apr 23, 2026
275.50
287.80
263.20
275.50
275.50
-0.72%
0
0.00
Apr 22, 2026
277.50
288.69
266.30
277.50
277.50
-0.46%
0
0.00
Apr 21, 2026
278.77
290.54
267.00
278.77
278.77
+1.13%
0
0.00
Apr 20, 2026
284.65
297.45
271.85
284.65
275.66
+0.36%
0
0.00
Apr 17, 2026
283.64
296.83
270.45
283.64
274.68
-1.29%
0
0.00
Apr 16, 2026
287.36
299.42
275.30
287.36
278.29
-1.26%
0
0.00
Apr 15, 2026
291.04
304.82
277.25
291.04
281.84
-0.26%
0
0.00
Apr 14, 2026
291.80
306.39
277.21
291.80
282.58
+1.07%
0
0.00
Apr 13, 2026
288.70
301.20
276.20
288.70
279.58
+0.38%
0
0.00
Apr 10, 2026
287.60
301.98
273.22
287.60
278.52
+0.26%
0
0.00
Apr 09, 2026
286.85
301.15
272.55
286.85
277.79
-0.06%
0
0.00
Apr 08, 2026
287.02
301.37
272.67
287.02
277.96
-0.50%
0
0.00
Apr 07, 2026
288.45
301.30
275.60
288.45
279.34
+0.65%
0
0.00
Apr 06, 2026
286.58
300.91
272.25
286.58
277.53
+0.20%
0
0.00
Apr 03, 2026
286.00
300.30
271.70
286.00
276.97
0.00%
0
0.00
Apr 02, 2026
286.00
300.30
271.70
286.00
276.97
-0.39%
0
0.00
Apr 01, 2026
287.13
301.48
272.77
287.13
278.06
+1.09%
0
0.00
Mar 31, 2026
284.04
296.67
271.40
284.04
275.07
+0.50%
0
0.00
Mar 30, 2026
282.64
296.57
268.70
282.64
273.71
+0.06%
0
0.00
Mar 27, 2026
282.48
294.80
270.15
282.48
273.55
+0.60%
0
0.00
Mar 26, 2026
280.78
294.36
267.20
280.78
271.91
-1.56%
0
0.00
Mar 25, 2026
285.24
297.07
273.40
285.24
276.23
+1.05%
0
0.00
Mar 24, 2026
282.27
294.79
269.75
282.27
273.36
+0.34%
0
0.00
Mar 23, 2026
281.32
294.14
268.50
281.32
272.44
-0.42%
0
0.00
Rows: