Education
About Us
Working with TipRanks
Follow Us
Allreal Holding AG (ALRHF)
:ALRHF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
235.77
246.83
224.70
235.77
235.76
+0.51%
0
-
Oct 16, 2025
234.57
245.75
223.39
234.57
234.57
+0.49%
0
-
Oct 15, 2025
233.43
244.65
222.20
233.43
233.42
+0.71%
0
-
Oct 14, 2025
231.78
242.80
220.75
231.78
231.78
+0.75%
0
-
Oct 13, 2025
230.04
240.73
219.35
230.04
230.04
+0.79%
0
-
Oct 10, 2025
228.23
239.41
217.05
228.23
228.23
+0.91%
0
-
Oct 09, 2025
226.18
236.40
215.95
226.18
226.18
-1.05%
0
-
Oct 08, 2025
228.58
239.10
218.05
228.58
228.58
-0.73%
0
-
Oct 07, 2025
230.25
240.60
219.90
230.25
230.25
-0.64%
0
-
Oct 06, 2025
231.73
242.95
220.50
231.73
231.72
-0.27%
0
-
Oct 03, 2025
232.36
243.17
221.55
232.36
232.36
+0.86%
0
-
Oct 02, 2025
230.38
241.16
219.60
230.38
230.38
-1.17%
0
-
Oct 01, 2025
233.10
243.25
222.95
233.10
233.10
-0.87%
0
-
Sep 30, 2025
235.15
245.84
224.45
235.15
235.14
+0.83%
0
-
Sep 29, 2025
233.21
244.12
222.30
233.21
233.21
+0.63%
0
0.00
Sep 26, 2025
231.76
242.57
220.95
231.76
231.76
+0.39%
0
0.00
Sep 25, 2025
230.86
241.01
220.70
230.86
230.86
-0.57%
0
0.00
Sep 24, 2025
232.17
242.59
221.75
232.17
232.17
-0.09%
0
0.00
Sep 23, 2025
232.37
243.09
221.65
232.37
232.37
-0.43%
0
0.00
Sep 22, 2025
233.38
244.11
222.65
233.38
233.38
+0.87%
0
0.00
Sep 19, 2025
231.38
242.10
220.65
231.38
231.38
+0.39%
0
0.00
Sep 18, 2025
230.49
241.42
219.55
230.49
230.48
-1.07%
0
0.00
Sep 17, 2025
232.98
243.55
222.40
232.98
232.98
-0.19%
0
0.00
Sep 16, 2025
233.41
244.12
222.70
233.41
233.41
-0.30%
0
0.00
Sep 15, 2025
234.12
245.14
223.10
234.12
234.12
+0.09%
0
0.00
Sep 12, 2025
233.92
244.78
223.05
233.92
233.92
+1.02%
0
0.00
Sep 11, 2025
231.55
242.75
220.35
231.55
231.55
-0.27%
0
0.00
Sep 10, 2025
232.18
242.55
221.80
232.18
232.18
-0.52%
0
0.00
Sep 09, 2025
233.38
243.76
223.00
233.38
233.38
-0.35%
0
0.00
Sep 08, 2025
234.20
245.20
223.20
234.20
234.20
+0.77%
0
0.00
Sep 05, 2025
232.41
243.32
221.50
232.41
232.41
+1.28%
0
0.00
Sep 04, 2025
229.48
239.85
219.10
229.48
229.48
+1.16%
0
0.00
Sep 03, 2025
226.85
237.95
215.75
226.85
226.85
+0.65%
0
0.00
Sep 02, 2025
225.38
236.15
214.60
225.38
225.38
-1.01%
0
0.00
Aug 29, 2025
227.68
237.90
217.45
227.68
227.68
+0.73%
0
0.00
Aug 28, 2025
226.02
236.74
215.30
226.02
226.02
-0.33%
0
0.00
Aug 27, 2025
226.77
237.24
216.30
226.77
226.77
-0.41%
0
0.00
Aug 26, 2025
227.71
238.22
217.20
227.71
227.71
+1.51%
0
0.00
Aug 25, 2025
224.32
233.98
214.65
224.32
224.32
-1.08%
0
0.00
Aug 22, 2025
226.78
237.95
215.60
226.78
226.78
-1.28%
0
0.00
Aug 21, 2025
229.72
239.93
219.50
229.72
229.72
+0.44%
0
0.00
Aug 20, 2025
228.72
239.78
217.65
228.72
228.72
+1.10%
0
0.00
Aug 19, 2025
226.23
236.30
216.15
226.23
226.22
-0.59%
0
0.00
Aug 18, 2025
227.57
238.34
216.80
227.57
227.57
+0.37%
0
0.00
Aug 15, 2025
226.73
237.21
216.25
226.73
226.73
-0.59%
0
0.00
Aug 14, 2025
228.08
238.61
217.55
228.08
228.08
-0.22%
0
0.00
Aug 13, 2025
228.59
238.77
218.40
228.59
228.58
+0.05%
0
0.00
Aug 12, 2025
228.48
239.10
217.85
228.48
228.48
+0.18%
0
0.00
Aug 11, 2025
228.06
238.81
217.30
228.06
228.06
+0.45%
0
0.00
Aug 08, 2025
227.04
237.97
216.10
227.04
227.04
-1.36%
0
0.00
Rows: