Education
About Us
Working with TipRanks
Follow Us
Allreal Holding AG (ALRHF)
OTHER OTC:ALRHF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
249.33
261.80
236.86
249.33
249.33
+0.65%
0
0.00
Nov 25, 2025
247.73
259.35
236.10
247.73
247.72
+0.13%
0
0.00
Nov 24, 2025
247.40
259.05
235.75
247.40
247.40
+0.85%
0
0.00
Nov 21, 2025
245.31
257.52
233.10
245.31
245.31
+0.29%
0
0.00
Nov 20, 2025
244.61
256.84
232.38
244.61
244.61
-4.24%
0
0.00
Nov 19, 2025
255.45
255.45
255.45
255.45
255.45
+3.71%
20
∞
Nov 18, 2025
246.30
257.35
235.25
246.30
246.30
-0.35%
0
-
Nov 17, 2025
247.17
258.44
235.90
247.17
247.17
+0.46%
0
-
Nov 14, 2025
246.04
257.13
234.95
246.04
246.04
+0.21%
0
-
Nov 13, 2025
245.53
257.10
233.95
245.53
245.52
+0.46%
0
-
Nov 12, 2025
244.40
255.54
233.25
244.40
244.40
+0.56%
0
-
Nov 11, 2025
243.03
253.75
232.30
243.03
243.02
+0.07%
0
-
Nov 10, 2025
242.85
254.99
230.70
242.85
242.84
+0.13%
0
-
Nov 07, 2025
242.52
254.65
230.39
242.52
242.52
+0.90%
0
-
Nov 06, 2025
240.35
252.36
228.33
240.35
240.34
+0.13%
0
-
Nov 05, 2025
240.03
251.45
228.60
240.03
240.02
+0.35%
0
-
Nov 04, 2025
239.18
249.96
228.40
239.18
239.18
+0.04%
0
-
Nov 03, 2025
239.10
250.29
227.90
239.10
239.10
-0.32%
0
-
Oct 31, 2025
239.86
250.81
228.90
239.86
239.86
+0.61%
0
-
Oct 30, 2025
238.39
249.60
227.18
238.39
238.39
-0.56%
0
-
Oct 29, 2025
239.74
249.97
229.50
239.74
239.74
-0.17%
0
-
Oct 28, 2025
240.15
251.65
228.65
240.15
240.15
-0.76%
0
-
Oct 27, 2025
241.99
253.18
230.80
241.99
241.99
-0.30%
0
-
Oct 24, 2025
242.71
253.97
231.45
242.71
242.71
-0.25%
0
-
Oct 23, 2025
243.33
254.85
231.80
243.33
243.32
+0.91%
0
-
Oct 22, 2025
241.13
252.65
229.60
241.13
241.12
+0.87%
0
-
Oct 21, 2025
239.04
250.07
228.00
239.04
239.04
+0.28%
0
-
Oct 20, 2025
238.37
249.48
227.25
238.37
238.36
+1.10%
0
-
Oct 17, 2025
235.77
246.83
224.70
235.77
235.76
+0.51%
0
-
Oct 16, 2025
234.57
245.75
223.39
234.57
234.57
+0.49%
0
-
Oct 15, 2025
233.43
244.65
222.20
233.43
233.42
+0.71%
0
-
Oct 14, 2025
231.78
242.80
220.75
231.78
231.78
+0.75%
0
-
Oct 13, 2025
230.04
240.73
219.35
230.04
230.04
+0.79%
0
-
Oct 10, 2025
228.23
239.41
217.05
228.23
228.23
+0.91%
0
-
Oct 09, 2025
226.18
236.40
215.95
226.18
226.18
-1.05%
0
-
Oct 08, 2025
228.58
239.10
218.05
228.58
228.58
-0.73%
0
-
Oct 07, 2025
230.25
240.60
219.90
230.25
230.25
-0.64%
0
-
Oct 06, 2025
231.73
242.95
220.50
231.73
231.72
-0.27%
0
-
Oct 03, 2025
232.36
243.17
221.55
232.36
232.36
+0.86%
0
-
Oct 02, 2025
230.38
241.16
219.60
230.38
230.38
-1.17%
0
-
Oct 01, 2025
233.10
243.25
222.95
233.10
233.10
-0.87%
0
-
Sep 30, 2025
235.15
245.84
224.45
235.15
235.14
+0.83%
0
-
Sep 29, 2025
233.21
244.12
222.30
233.21
233.21
+0.63%
0
0.00
Sep 26, 2025
231.76
242.57
220.95
231.76
231.76
+0.39%
0
0.00
Sep 25, 2025
230.86
241.01
220.70
230.86
230.86
-0.57%
0
0.00
Sep 24, 2025
232.17
242.59
221.75
232.17
232.17
-0.09%
0
0.00
Sep 23, 2025
232.37
243.09
221.65
232.37
232.37
-0.43%
0
0.00
Sep 22, 2025
233.38
244.11
222.65
233.38
233.38
+0.87%
0
0.00
Sep 19, 2025
231.38
242.10
220.65
231.38
231.38
+0.39%
0
0.00
Sep 18, 2025
230.49
241.42
219.55
230.49
230.48
-1.07%
0
0.00
Rows: