Education
About Us
Working with TipRanks
Follow Us
Allreal Holding AG (ALRHF)
OTHER OTC:ALRHF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
229.91
239.82
220.00
229.91
229.91
-0.12%
0
0.00
Jul 16, 2025
230.18
241.50
218.85
230.18
230.18
-1.00%
0
0.00
Jul 15, 2025
232.50
242.54
222.45
232.50
232.50
-0.32%
0
0.00
Jul 14, 2025
233.24
244.18
222.30
233.24
233.24
+1.08%
0
0.00
Jul 11, 2025
230.75
242.10
219.40
230.75
230.75
+0.05%
0
0.00
Jul 10, 2025
230.64
241.23
220.05
230.64
230.64
-0.75%
0
0.00
Jul 09, 2025
232.39
243.32
221.45
232.39
232.38
+0.74%
0
0.00
Jul 08, 2025
230.68
241.86
219.50
230.68
230.68
-0.24%
0
0.00
Jul 07, 2025
231.23
242.10
220.35
231.23
231.22
-0.43%
0
0.00
Jul 03, 2025
232.24
242.87
221.60
232.24
232.24
-0.78%
0
0.00
Jul 02, 2025
234.05
244.70
223.40
234.05
234.05
-0.75%
0
0.00
Jul 01, 2025
235.82
246.64
225.00
235.82
235.82
+0.56%
0
0.00
Jun 30, 2025
234.50
234.50
234.50
234.50
234.50
+0.49%
12
∞
Jun 27, 2025
233.36
243.91
222.80
233.36
233.36
-0.61%
0
-
Jun 26, 2025
234.79
245.53
224.05
234.79
234.79
+0.94%
0
-
Jun 25, 2025
232.61
243.11
222.10
232.61
232.60
-0.47%
0
-
Jun 24, 2025
233.72
243.88
223.55
233.72
233.72
-0.54%
0
-
Jun 23, 2025
234.99
246.74
223.24
234.99
234.99
+0.50%
0
-
Jun 20, 2025
233.83
244.00
223.65
233.83
233.82
+1.15%
0
-
Jun 18, 2025
231.17
241.88
220.45
231.17
231.16
+1.00%
0
-
Jun 17, 2025
228.87
239.68
218.05
228.87
228.86
+0.28%
0
-
Jun 16, 2025
228.23
237.70
218.75
228.23
228.22
-0.09%
0
-
Jun 13, 2025
228.43
239.45
217.40
228.43
228.42
-1.22%
0
-
Jun 12, 2025
231.25
237.75
224.75
231.25
231.25
+1.80%
0
-
Jun 11, 2025
227.16
238.52
215.80
227.16
227.16
-0.95%
0
-
Jun 10, 2025
229.33
239.71
218.95
229.33
229.33
+0.33%
0
-
Jun 09, 2025
228.58
240.01
217.15
228.58
228.58
+0.02%
0
-
Jun 06, 2025
228.54
239.82
217.25
228.54
228.54
+0.07%
0
-
Jun 05, 2025
228.37
239.08
217.65
228.37
228.36
+0.88%
0
-
Jun 04, 2025
226.37
237.03
215.70
226.37
226.36
-0.45%
0
-
Jun 03, 2025
227.38
236.56
218.20
227.38
227.38
-1.34%
0
-
Jun 02, 2025
230.48
241.80
219.15
230.48
230.48
+0.45%
0
-
May 30, 2025
229.45
235.95
222.95
229.45
229.45
+1.14%
0
-
May 29, 2025
226.86
238.20
215.51
226.86
226.86
+0.07%
0
-
May 28, 2025
226.69
237.18
216.20
226.69
226.69
-0.68%
0
-
May 27, 2025
228.24
237.83
218.65
228.24
228.24
-0.55%
0
-
May 23, 2025
229.51
240.17
218.85
229.51
229.51
+0.97%
0
-
May 22, 2025
227.31
237.77
216.85
227.31
227.31
-0.65%
0
-
May 21, 2025
228.79
239.73
217.85
228.79
228.79
+1.17%
0
-
May 20, 2025
226.15
237.00
215.30
226.15
226.15
+0.61%
0
-
May 19, 2025
224.79
235.43
214.15
224.79
224.79
+0.82%
0
-
May 16, 2025
222.96
233.76
212.15
222.96
222.96
+1.43%
0
-
May 15, 2025
219.81
230.80
208.82
219.81
219.81
+2.11%
0
-
May 14, 2025
215.26
224.97
205.55
215.26
215.26
<+0.01%
0
-
May 13, 2025
215.24
225.23
205.25
215.24
215.24
-0.21%
0
-
May 12, 2025
215.70
226.09
205.30
215.70
215.70
-2.91%
0
-
May 09, 2025
222.15
232.35
211.95
222.15
222.15
-0.22%
0
-
May 08, 2025
222.65
232.25
213.05
222.65
222.65
-1.15%
0
-
May 07, 2025
225.25
236.29
214.20
225.25
225.24
+0.24%
0
-
May 06, 2025
224.71
235.94
213.47
224.71
224.70
>-0.01%
0
-
Rows: