Education
About Us
Working with TipRanks
Follow Us
Allreal Holding AG (ALRHF)
OTHER OTC:ALRHF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
231.17
241.88
220.45
231.17
231.16
+1.00%
0
-
Jun 17, 2025
228.87
239.68
218.05
228.87
228.86
+0.28%
0
-
Jun 16, 2025
228.23
237.70
218.75
228.23
228.22
-0.09%
0
-
Jun 13, 2025
228.43
239.45
217.40
228.43
228.42
-1.22%
0
-
Jun 12, 2025
231.25
237.75
224.75
231.25
231.25
+1.80%
0
-
Jun 11, 2025
227.16
238.52
215.80
227.16
227.16
-0.95%
0
-
Jun 10, 2025
229.33
239.71
218.95
229.33
229.33
+0.33%
0
-
Jun 09, 2025
228.58
240.01
217.15
228.58
228.58
+0.02%
0
-
Jun 06, 2025
228.54
239.82
217.25
228.54
228.54
+0.07%
0
-
Jun 05, 2025
228.37
239.08
217.65
228.37
228.36
+0.88%
0
-
Jun 04, 2025
226.37
237.03
215.70
226.37
226.36
-0.45%
0
-
Jun 03, 2025
227.38
236.56
218.20
227.38
227.38
-1.34%
0
-
Jun 02, 2025
230.48
241.80
219.15
230.48
230.48
+0.45%
0
-
May 30, 2025
229.45
235.95
222.95
229.45
229.45
+1.14%
0
-
May 29, 2025
226.86
238.20
215.51
226.86
226.86
+0.07%
0
-
May 28, 2025
226.69
237.18
216.20
226.69
226.69
-0.68%
0
-
May 27, 2025
228.24
237.83
218.65
228.24
228.24
-0.55%
0
-
May 23, 2025
229.51
240.17
218.85
229.51
229.51
+0.97%
0
-
May 22, 2025
227.31
237.77
216.85
227.31
227.31
-0.65%
0
-
May 21, 2025
228.79
239.73
217.85
228.79
228.79
+1.17%
0
-
May 20, 2025
226.15
237.00
215.30
226.15
226.15
+0.61%
0
-
May 19, 2025
224.79
235.43
214.15
224.79
224.79
+0.82%
0
-
May 16, 2025
222.96
233.76
212.15
222.96
222.96
+1.43%
0
-
May 15, 2025
219.81
230.80
208.82
219.81
219.81
+2.11%
0
-
May 14, 2025
215.26
224.97
205.55
215.26
215.26
<+0.01%
0
-
May 13, 2025
215.24
225.23
205.25
215.24
215.24
-0.21%
0
-
May 12, 2025
215.70
226.09
205.30
215.70
215.70
-2.91%
0
-
May 09, 2025
222.15
232.35
211.95
222.15
222.15
-0.22%
0
-
May 08, 2025
222.65
232.25
213.05
222.65
222.65
-1.15%
0
-
May 07, 2025
225.25
236.29
214.20
225.25
225.24
+0.24%
0
-
May 06, 2025
224.71
235.94
213.47
224.71
224.70
>-0.01%
0
-
May 05, 2025
224.73
231.45
218.00
224.73
224.72
+1.62%
0
-
May 02, 2025
221.15
231.14
211.15
221.15
221.14
+0.90%
0
-
May 01, 2025
219.17
229.93
208.40
219.17
219.16
-0.52%
0
-
Apr 30, 2025
220.32
231.33
209.30
220.32
220.32
+1.30%
0
-
Apr 29, 2025
217.49
228.36
206.61
217.49
217.48
+0.61%
0
-
Apr 28, 2025
224.66
233.95
215.36
224.66
216.16
+5.52%
0
-
Apr 25, 2025
221.28
230.95
211.60
221.28
212.91
+2.63%
0
-
Apr 24, 2025
224.08
233.75
214.40
224.08
215.60
+4.36%
0
-
Apr 23, 2025
223.15
228.15
218.15
223.15
214.71
+2.10%
0
-
Apr 22, 2025
227.15
236.95
217.35
227.15
218.56
+2.79%
0
-
Apr 21, 2025
229.67
241.15
218.18
229.67
220.98
+5.29%
0
-
Apr 17, 2025
226.70
238.03
215.36
226.70
218.12
+4.72%
0
-
Apr 16, 2025
224.98
234.60
215.35
224.98
216.47
+5.12%
0
-
Apr 15, 2025
222.43
232.00
212.85
222.43
214.02
+4.73%
0
-
Apr 14, 2025
220.72
228.85
212.59
220.72
212.38
+2.82%
0
-
Apr 11, 2025
223.10
232.80
213.40
223.10
214.67
+6.68%
0
-
Apr 10, 2025
217.35
228.00
206.69
217.35
209.13
+9.80%
0
-
Apr 09, 2025
205.73
216.02
195.44
205.73
197.95
+2.11%
0
-
Apr 08, 2025
209.39
218.60
200.17
209.39
201.47
+6.79%
0
-
Rows: