Education
About Us
Working with TipRanks
Follow Us
ALPS Group (ALPS)
NASDAQ:ALPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.97
1.04
0.96
0.96
0.96
-3.90%
25,161
0.54
Mar 19, 2026
1.00
1.07
1.00
1.00
1.00
-1.96%
6,666
0.14
Mar 18, 2026
1.22
1.22
1.01
1.02
1.02
-2.86%
28,575
0.60
Mar 17, 2026
1.13
1.18
1.04
1.05
1.05
-5.41%
14,927
0.31
Mar 16, 2026
1.00
1.25
0.99
1.11
1.11
+8.82%
24,569
0.51
Mar 13, 2026
1.21
1.27
1.00
1.02
1.02
-13.19%
105,909
2.24
Mar 12, 2026
0.97
1.39
0.97
1.18
1.18
+21.13%
471,321
11.37
Mar 11, 2026
1.01
1.01
0.97
0.97
0.97
-3.96%
5,480
0.13
Mar 10, 2026
0.95
1.10
0.94
1.01
1.01
+7.45%
61,046
1.41
Mar 09, 2026
0.87
0.95
0.87
0.94
0.94
+6.70%
44,025
1.02
Mar 06, 2026
0.93
0.93
0.88
0.88
0.88
-1.01%
20,452
0.46
Mar 05, 2026
0.91
0.93
0.89
0.89
0.89
-2.52%
16,233
0.36
Mar 04, 2026
0.91
0.91
0.90
0.91
0.91
+0.33%
4,361
0.09
Mar 03, 2026
0.94
0.97
0.90
0.91
0.91
-2.15%
29,241
0.62
Mar 02, 2026
0.94
0.97
0.93
0.93
0.93
-3.13%
26,310
0.53
Feb 27, 2026
0.99
1.05
0.96
0.96
0.96
-2.93%
21,687
0.40
Feb 26, 2026
0.99
1.00
0.94
0.99
0.99
-5.81%
28,637
0.51
Feb 25, 2026
0.93
1.11
0.92
1.05
1.05
+12.78%
126,802
2.12
Feb 24, 2026
0.95
0.95
0.86
0.93
0.93
+2.31%
24,819
0.42
Feb 23, 2026
0.95
0.95
0.88
0.91
0.91
+2.36%
7,291
0.11
Feb 20, 2026
0.90
0.95
0.85
0.89
0.89
-1.22%
13,099
0.19
Feb 19, 2026
0.92
0.94
0.90
0.90
0.90
-0.55%
8,299
0.11
Feb 18, 2026
0.95
0.95
0.87
0.91
0.91
+0.56%
5,526
0.06
Feb 17, 2026
0.91
0.92
0.90
0.90
0.90
0.00%
8,869
0.09
Feb 16, 2026
0.95
0.95
0.90
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.95
0.95
0.90
0.90
0.90
-0.11%
15,567
0.16
Feb 12, 2026
0.93
0.95
0.90
0.90
0.90
-3.12%
7,084
0.07
Feb 11, 2026
0.97
0.97
0.91
0.93
0.93
-0.64%
19,298
0.17
Feb 10, 2026
0.94
0.95
0.91
0.94
0.94
-0.11%
14,079
0.12
Feb 09, 2026
0.90
0.98
0.90
0.94
0.94
+0.54%
17,445
0.12
Feb 06, 2026
0.93
0.98
0.89
0.93
0.93
+1.64%
53,799
0.34
Feb 05, 2026
0.98
0.98
0.90
0.92
0.92
-0.22%
38,506
0.23
Feb 04, 2026
0.92
0.94
0.89
0.92
0.92
-4.77%
28,435
0.16
Feb 03, 2026
1.00
1.00
0.95
0.96
0.96
-2.03%
68,499
0.35
Feb 02, 2026
0.94
1.02
0.91
0.98
0.98
+1.55%
48,567
0.22
Jan 30, 2026
0.94
1.02
0.90
0.97
0.97
+4.31%
197,595
0.72
Jan 29, 2026
0.95
0.97
0.82
0.93
0.93
-3.23%
52,021
0.14
Jan 28, 2026
1.00
1.00
0.96
0.96
0.96
-2.24%
36,279
0.10
Jan 27, 2026
1.00
1.01
0.98
0.98
0.98
-2.77%
19,524
0.05
Jan 26, 2026
0.97
1.01
0.92
1.01
1.01
+4.12%
31,964
0.08
Jan 23, 2026
1.01
1.01
0.92
0.97
0.97
-3.96%
61,516
0.16
Jan 22, 2026
1.02
1.03
0.99
1.01
1.01
+1.10%
19,812
0.05
Jan 21, 2026
1.01
1.02
0.98
1.00
1.00
-1.09%
34,353
0.09
Jan 20, 2026
0.98
1.01
0.96
1.01
1.01
+2.02%
31,684
0.08
Jan 19, 2026
1.03
1.03
0.98
0.99
0.99
0.00%
0
0.00
Jan 16, 2026
1.03
1.03
0.98
0.99
0.99
-1.00%
38,395
0.10
Jan 15, 2026
0.96
1.03
0.96
1.00
1.00
+3.63%
247,540
0.67
Jan 14, 2026
0.99
0.99
0.95
0.97
0.97
-3.31%
14,929
0.04
Jan 13, 2026
0.98
1.01
0.98
1.00
1.00
+2.78%
19,829
0.05
Jan 12, 2026
0.96
1.01
0.96
0.97
0.97
-1.12%
67,812
0.18
Rows: