ALPS Group (ALPS)
NASDAQ:ALPS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.93
1.00
0.92
0.98
0.98
-2.30%
31,539
0.83
Apr 10, 2026
0.95
1.00
0.93
1.00
1.00
+0.10%
9,876
0.26
Apr 09, 2026
1.00
1.02
0.95
1.00
1.00
-0.10%
6,181
0.16
Apr 08, 2026
0.97
1.00
0.97
1.00
1.00
+1.01%
6,481
0.16
Apr 07, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
1,167
0.03
Apr 06, 2026
1.00
1.03
0.99
0.99
0.99
-1.98%
4,078
0.10
Apr 03, 2026
1.03
1.03
0.93
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
1.03
1.03
0.93
1.01
1.01
0.00%
7,940
0.18
Apr 01, 2026
1.00
1.03
1.00
1.01
1.01
+1.00%
11,353
0.25
Mar 31, 2026
1.01
1.03
1.00
1.00
1.00
+2.99%
12,975
0.29
Mar 30, 2026
0.99
1.04
0.93
0.97
0.97
-2.90%
20,089
0.44
Mar 27, 2026
0.97
1.04
0.97
1.00
1.00
-0.99%
16,383
0.35
Mar 26, 2026
1.01
1.03
1.01
1.01
1.01
-1.94%
7,517
0.16
Mar 25, 2026
1.08
1.08
1.01
1.03
1.03
+1.98%
3,779
0.08
Mar 24, 2026
1.06
1.11
1.01
1.01
1.01
-9.01%
7,170
0.15
Mar 23, 2026
0.95
1.20
0.95
1.11
1.11
+15.50%
41,462
0.89
Mar 20, 2026
0.97
1.04
0.96
0.96
0.96
-3.90%
25,161
0.54
Mar 19, 2026
1.00
1.07
1.00
1.00
1.00
-1.96%
6,666
0.14
Mar 18, 2026
1.22
1.22
1.01
1.02
1.02
-2.86%
28,575
0.60
Mar 17, 2026
1.13
1.18
1.04
1.05
1.05
-5.41%
14,927
0.31
Mar 16, 2026
1.00
1.25
0.99
1.11
1.11
+8.82%
24,569
0.51
Mar 13, 2026
1.21
1.27
1.00
1.02
1.02
-13.19%
105,909
2.24
Mar 12, 2026
0.97
1.39
0.97
1.18
1.18
+21.13%
471,321
11.37
Mar 11, 2026
1.01
1.01
0.97
0.97
0.97
-3.96%
5,480
0.13
Mar 10, 2026
0.95
1.10
0.94
1.01
1.01
+7.45%
61,046
1.41
Mar 09, 2026
0.87
0.95
0.87
0.94
0.94
+6.70%
44,025
1.02
Mar 06, 2026
0.93
0.93
0.88
0.88
0.88
-1.01%
20,452
0.46
Mar 05, 2026
0.91
0.93
0.89
0.89
0.89
-2.52%
16,233
0.36
Mar 04, 2026
0.91
0.91
0.90
0.91
0.91
+0.33%
4,361
0.09
Mar 03, 2026
0.94
0.97
0.90
0.91
0.91
-2.15%
29,241
0.62
Mar 02, 2026
0.94
0.97
0.93
0.93
0.93
-3.13%
26,310
0.53
Feb 27, 2026
0.99
1.05
0.96
0.96
0.96
-2.93%
21,687
0.40
Feb 26, 2026
0.99
1.00
0.94
0.99
0.99
-5.81%
28,637
0.51
Feb 25, 2026
0.93
1.11
0.92
1.05
1.05
+12.78%
126,802
2.12
Feb 24, 2026
0.95
0.95
0.86
0.93
0.93
+2.31%
24,819
0.42
Feb 23, 2026
0.95
0.95
0.88
0.91
0.91
+2.36%
7,291
0.11
Feb 20, 2026
0.90
0.95
0.85
0.89
0.89
-1.22%
13,099
0.19
Feb 19, 2026
0.92
0.94
0.90
0.90
0.90
-0.55%
8,299
0.11
Feb 18, 2026
0.95
0.95
0.87
0.91
0.91
+0.56%
5,526
0.06
Feb 17, 2026
0.91
0.92
0.90
0.90
0.90
0.00%
8,869
0.09
Feb 16, 2026
0.95
0.95
0.90
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.95
0.95
0.90
0.90
0.90
-0.11%
15,567
0.16
Feb 12, 2026
0.93
0.95
0.90
0.90
0.90
-3.12%
7,084
0.07
Feb 11, 2026
0.97
0.97
0.91
0.93
0.93
-0.64%
19,298
0.17
Feb 10, 2026
0.94
0.95
0.91
0.94
0.94
-0.11%
14,079
0.12
Feb 09, 2026
0.90
0.98
0.90
0.94
0.94
+0.54%
17,445
0.12
Feb 06, 2026
0.93
0.98
0.89
0.93
0.93
+1.64%
53,799
0.34
Feb 05, 2026
0.98
0.98
0.90
0.92
0.92
-0.22%
38,506
0.23
Feb 04, 2026
0.92
0.94
0.89
0.92
0.92
-4.77%
28,435
0.16
Feb 03, 2026
1.00
1.00
0.95
0.96
0.96
-2.03%
68,499
0.35
Rows: