Education
About Us
Working with TipRanks
Follow Us
Alpine 4 Technologies Ltd Class A (ALPP)
OTHER OTC:ALPP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,930
0.05
Jan 15, 2025
<0.01
0.02
<0.01
0.02
0.02
+11.11%
6,992
0.06
Jan 13, 2025
0.02
0.02
0.02
0.02
0.02
+38.46%
5,724
0.05
Jan 10, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
816
<0.01
Jan 06, 2025
<0.01
0.03
<0.01
0.01
0.01
-20.00%
14,982
0.12
Dec 30, 2024
0.02
0.02
<0.01
0.02
0.02
0.00%
58,152
0.46
Dec 27, 2024
0.02
0.02
―
0.02
0.02
0.00%
123,669
0.99
Dec 26, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
22,075
0.18
Dec 24, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
5,435
0.04
Dec 23, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
20,933
0.17
Dec 20, 2024
0.02
0.02
0.02
0.02
0.02
-6.25%
3,051
0.02
Dec 19, 2024
0.02
0.02
0.02
0.02
0.02
-20.00%
9,166
0.07
Dec 18, 2024
0.02
0.02
0.02
0.02
0.02
+33.33%
31,195
0.25
Dec 17, 2024
0.02
0.02
0.02
0.02
0.02
-6.25%
11,560
0.09
Dec 12, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
3,580
0.03
Dec 11, 2024
0.02
0.02
0.02
0.02
0.02
-11.76%
3,325
0.03
Dec 10, 2024
0.02
0.02
0.02
0.02
0.02
+13.33%
7,044
0.06
Dec 09, 2024
0.02
0.02
―
0.02
0.02
0.00%
22,516
0.18
Dec 06, 2024
0.02
0.02
0.02
0.02
0.02
-11.76%
15,421
0.12
Dec 03, 2024
0.01
0.02
0.01
0.02
0.02
+14.29%
27,763
0.21
Dec 02, 2024
0.02
0.02
0.01
0.01
0.01
-26.32%
18,835
0.15
Nov 27, 2024
0.01
0.02
0.01
0.02
0.02
+5.88%
12,625
0.10
Nov 26, 2024
0.02
0.02
0.01
0.02
0.02
0.00%
66,400
0.52
Nov 25, 2024
0.02
0.02
0.01
0.02
0.02
+13.33%
3,394
0.03
Nov 22, 2024
0.01
0.02
0.01
0.02
0.02
+25.00%
21,402
0.17
Nov 21, 2024
0.01
0.02
0.01
0.01
0.01
-14.29%
10,277
0.08
Nov 20, 2024
0.01
0.04
0.01
0.01
0.01
+40.00%
8,866
0.07
Nov 18, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
23,087
0.18
Nov 15, 2024
0.01
0.01
0.01
0.01
0.01
-28.57%
20,141
0.15
Nov 13, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
10,480
0.08
Nov 12, 2024
0.01
0.01
―
0.01
0.01
+40.00%
49,968
0.38
Nov 11, 2024
0.01
0.01
0.01
0.01
0.01
-16.67%
63,004
0.48
Nov 08, 2024
0.01
0.02
0.01
0.01
0.01
+20.00%
22,786
0.17
Nov 07, 2024
<0.01
0.01
<0.01
0.01
0.01
-28.57%
27,247
0.21
Nov 06, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,249
0.21
Nov 05, 2024
<0.01
0.01
<0.01
0.01
0.01
+27.27%
10,368
0.08
Nov 04, 2024
<0.01
0.01
<0.01
0.01
0.01
-21.43%
10,669
0.08
Nov 01, 2024
0.01
0.01
<0.01
0.01
0.01
+40.00%
4,018
0.03
Oct 31, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
14,988
0.11
Oct 30, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
19,685
0.15
Oct 28, 2024
<0.01
0.02
<0.01
0.01
0.01
-28.57%
5,135
0.04
Oct 25, 2024
0.01
0.02
<0.01
0.01
0.01
-12.50%
7,101
0.05
Oct 24, 2024
0.01
0.02
0.01
0.02
0.02
+23.08%
6,093
0.04
Oct 23, 2024
0.01
0.02
0.01
0.01
0.01
-13.33%
6,892
0.05
Oct 22, 2024
0.01
0.04
0.01
0.02
0.02
+50.00%
29,032
0.20
Oct 21, 2024
0.08
0.08
0.01
0.01
0.01
-82.14%
689,902
2.81
Oct 18, 2024
0.11
0.17
0.06
0.06
0.06
-71.28%
2,236,583
10.64
Oct 17, 2024
0.35
0.35
0.20
0.20
0.20
-41.96%
3,293,660
20.81
Oct 16, 2024
0.34
0.36
0.33
0.34
0.34
-1.47%
55,028
0.35
Oct 15, 2024
0.34
0.37
0.34
0.34
0.34
+2.40%
97,412
0.62
Rows: