Education
About Us
Working with TipRanks
Follow Us
Astellas Pharma Inc (ALPMF)
OTHER OTC:ALPMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
14.29
15.81
14.29
15.81
15.81
-3.48%
592
0.35
Mar 16, 2026
16.38
16.38
16.38
16.38
16.38
0.00%
0
0.00
Mar 13, 2026
16.38
16.38
16.38
16.38
16.38
0.00%
0
0.00
Mar 12, 2026
16.38
16.38
16.38
16.38
16.38
0.00%
0
0.00
Mar 11, 2026
16.38
16.38
16.38
16.38
16.38
+14.55%
323
0.18
Mar 10, 2026
14.30
14.30
14.30
14.30
14.30
+3.40%
326
0.18
Mar 09, 2026
13.55
13.83
13.55
13.83
13.83
-6.68%
804
0.45
Mar 06, 2026
15.90
15.90
14.82
14.82
14.82
-8.91%
851
0.48
Mar 05, 2026
14.03
16.27
14.03
16.27
16.27
+17.47%
544
0.31
Mar 04, 2026
15.85
15.85
13.85
13.85
13.85
-14.62%
4,228
2.50
Mar 03, 2026
16.22
16.22
16.22
16.22
16.22
-0.11%
187
0.11
Mar 02, 2026
16.24
16.24
16.24
16.24
16.24
-1.87%
646
0.39
Feb 27, 2026
16.50
16.81
16.50
16.55
16.55
+1.29%
1,723
1.05
Feb 26, 2026
16.00
16.34
16.00
16.34
16.34
+4.24%
1,742
1.07
Feb 25, 2026
15.02
15.68
15.02
15.68
15.68
-8.55%
1,215
0.73
Feb 24, 2026
16.70
17.14
16.70
17.14
17.14
+4.48%
680
0.41
Feb 23, 2026
16.41
16.41
16.41
16.41
16.41
0.00%
0
0.00
Feb 20, 2026
16.41
16.41
16.41
16.41
16.41
+6.32%
186
0.11
Feb 19, 2026
16.87
16.87
15.43
15.43
15.43
-4.55%
384
0.23
Feb 18, 2026
16.17
16.17
16.17
16.17
16.17
-1.58%
1,301
0.69
Feb 17, 2026
16.43
16.43
15.53
16.43
16.43
-5.55%
69,355
88.83
Feb 16, 2026
17.39
17.39
17.39
17.39
17.39
0.00%
0
0.00
Feb 13, 2026
17.39
17.39
17.39
17.39
17.39
+14.88%
1,529
1.99
Feb 12, 2026
17.14
17.14
15.14
15.14
15.14
-8.12%
525
0.69
Feb 11, 2026
16.48
17.80
15.15
16.48
16.48
+2.65%
0
0.00
Feb 10, 2026
16.33
16.33
16.33
16.33
16.33
+1.71%
4,432
5.70
Feb 09, 2026
16.60
16.60
16.05
16.05
16.05
+7.72%
4,170
5.71
Feb 06, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 05, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 04, 2026
14.90
14.90
14.90
14.90
14.90
+3.47%
1,005
1.40
Feb 03, 2026
14.40
14.90
13.90
14.40
14.40
+0.17%
0
0.00
Feb 02, 2026
14.38
14.80
13.95
14.38
14.38
+5.16%
0
0.00
Jan 30, 2026
13.67
13.67
13.67
13.67
13.67
0.00%
0
0.00
Jan 29, 2026
13.67
13.67
13.67
13.67
13.67
0.00%
0
0.00
Jan 28, 2026
13.67
13.67
13.67
13.67
13.67
0.00%
0
0.00
Jan 27, 2026
13.67
13.67
13.67
13.67
13.67
-0.11%
250
0.32
Jan 26, 2026
13.69
13.69
13.69
13.69
13.69
0.00%
0
0.00
Jan 23, 2026
13.69
13.69
13.69
13.69
13.69
0.00%
0
0.00
Jan 22, 2026
13.69
13.69
13.69
13.69
13.69
+2.51%
103
0.13
Jan 21, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
0
0.00
Jan 20, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
0
0.00
Jan 19, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
0
0.00
Jan 16, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
0
0.00
Jan 15, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
0
0.00
Jan 14, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
0
0.00
Jan 13, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
0
0.00
Jan 12, 2026
13.35
13.35
13.35
13.35
13.35
-4.30%
185
0.24
Jan 09, 2026
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Jan 08, 2026
13.95
13.95
13.95
13.95
13.95
+0.58%
450
0.58
Jan 07, 2026
13.87
13.87
13.87
13.87
13.87
+5.28%
3,000
4.11
Rows: