Education
About Us
Working with TipRanks
Follow Us
Astellas Pharma Inc (ALPMF)
OTHER OTC:ALPMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.13
13.95
12.30
13.13
13.12
-0.19%
0
0.00
Dec 11, 2025
13.23
13.23
13.15
13.15
13.15
-0.75%
6,950
3.96
Dec 10, 2025
13.25
14.15
12.35
13.25
13.25
+2.71%
0
0.00
Dec 09, 2025
12.90
12.90
12.90
12.90
12.90
+4.67%
1,150
0.66
Dec 08, 2025
12.33
12.90
11.75
12.33
12.32
0.00%
0
0.00
Dec 05, 2025
12.33
12.90
11.75
12.33
12.32
+0.41%
0
0.00
Dec 04, 2025
12.28
12.90
11.65
12.28
12.28
0.00%
0
0.00
Dec 03, 2025
12.28
12.90
11.65
12.28
12.28
-2.00%
0
0.00
Dec 02, 2025
12.53
12.90
12.15
12.53
12.52
+1.21%
0
0.00
Dec 01, 2025
12.38
12.90
11.85
12.38
12.38
+1.64%
0
0.00
Nov 28, 2025
12.18
12.90
11.45
12.18
12.18
-0.41%
0
0.00
Nov 26, 2025
12.23
12.23
12.23
12.23
12.22
+1.28%
500
0.26
Nov 25, 2025
12.07
12.07
12.07
12.07
12.07
+5.88%
3,060
1.64
Nov 24, 2025
12.15
12.15
11.40
11.40
11.40
-10.38%
1,700
0.92
Nov 21, 2025
12.72
12.72
12.72
12.72
12.72
+4.26%
225
0.12
Nov 20, 2025
12.20
12.20
12.20
12.20
12.20
-0.61%
100
0.05
Nov 19, 2025
12.28
12.90
11.65
12.28
12.28
+1.66%
0
0.00
Nov 18, 2025
12.08
12.08
12.08
12.08
12.08
+1.26%
14,559
9.07
Nov 17, 2025
11.93
11.93
11.93
11.93
11.92
-2.25%
100
0.06
Nov 14, 2025
11.92
12.20
11.92
12.20
12.20
+4.50%
700
0.44
Nov 13, 2025
11.68
12.00
11.35
11.68
11.68
-2.10%
0
0.00
Nov 12, 2025
11.75
11.93
11.75
11.93
11.92
+5.44%
300
0.19
Nov 11, 2025
12.35
12.35
11.31
11.31
11.31
+2.12%
1,070
0.67
Nov 10, 2025
11.08
11.08
11.08
11.08
11.08
-1.99%
4,239
2.79
Nov 07, 2025
10.00
11.30
10.00
11.30
11.30
+4.29%
1,187
0.79
Nov 06, 2025
10.84
11.75
9.92
10.84
10.84
-0.37%
0
0.00
Nov 05, 2025
10.88
11.75
10.00
10.88
10.88
-1.14%
0
0.00
Nov 04, 2025
11.00
11.00
11.00
11.00
11.00
+9.70%
100
0.06
Nov 03, 2025
10.03
10.03
10.03
10.03
10.03
-5.98%
480
0.31
Oct 31, 2025
10.67
11.45
9.88
10.67
10.66
-3.64%
0
0.00
Oct 30, 2025
10.80
11.07
10.80
11.07
11.07
+4.27%
333
0.22
Oct 29, 2025
10.62
11.35
9.88
10.62
10.62
-1.71%
0
0.00
Oct 28, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
100
0.07
Oct 27, 2025
10.90
11.70
10.73
10.80
10.80
+1.65%
3,300
2.22
Oct 24, 2025
10.63
11.65
9.60
10.63
10.62
-0.70%
0
0.00
Oct 23, 2025
10.70
11.75
9.65
10.70
10.70
0.00%
0
0.00
Oct 22, 2025
10.70
11.65
9.75
10.70
10.70
-1.83%
0
0.00
Oct 21, 2025
10.80
10.90
10.80
10.90
10.90
0.00%
0
0.00
Oct 20, 2025
10.80
10.90
10.80
10.90
10.90
+10.68%
265
0.18
Oct 17, 2025
9.85
9.85
9.85
9.85
9.85
-8.81%
100
0.07
Oct 16, 2025
10.80
10.80
10.80
10.80
10.80
+0.68%
151
0.09
Oct 15, 2025
10.73
10.73
10.73
10.73
10.73
0.00%
0
0.00
Oct 14, 2025
10.73
10.73
10.73
10.73
10.73
0.00%
0
0.00
Oct 13, 2025
10.73
10.73
10.73
10.73
10.73
0.00%
0
0.00
Oct 10, 2025
10.73
10.73
10.73
10.73
10.73
-1.59%
100
0.05
Oct 09, 2025
10.90
11.95
9.85
10.90
10.90
+0.93%
0
0.00
Oct 08, 2025
10.80
11.85
9.75
10.80
10.80
-1.82%
0
0.00
Oct 07, 2025
11.00
12.05
9.95
11.00
11.00
-0.45%
0
0.00
Oct 06, 2025
11.05
12.10
10.00
11.05
11.05
+0.23%
0
0.00
Oct 03, 2025
11.03
12.05
10.00
11.03
11.02
-1.61%
0
0.00
Rows: