Astellas Pharma Inc (ALPMF)
OTHER OTC:ALPMF
Want to see ALPMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.31
15.40
13.25
15.40
15.40
+7.32%
10,250
6.76
May 21, 2026
14.35
15.45
13.25
14.35
14.35
-1.27%
0
0.00
May 20, 2026
15.90
15.90
14.54
14.54
14.54
+8.47%
648
0.43
May 19, 2026
13.40
13.40
13.40
13.40
13.40
-14.38%
9,530
6.99
May 18, 2026
15.65
15.65
15.65
15.65
15.65
-0.32%
389
0.28
May 15, 2026
14.08
15.70
14.08
15.70
15.70
+15.02%
762
0.31
May 14, 2026
16.35
16.35
13.65
13.65
13.65
-5.54%
2,725
1.12
May 13, 2026
14.45
14.45
14.45
14.45
14.45
+0.17%
908
0.37
May 12, 2026
14.43
15.55
13.30
14.43
14.43
-2.53%
0
0.00
May 11, 2026
14.80
15.85
13.75
14.80
14.80
+0.51%
0
0.00
May 08, 2026
14.73
15.70
13.75
14.73
14.73
-6.51%
0
0.00
May 07, 2026
13.70
15.75
13.70
15.75
15.75
+10.45%
8,296
3.39
May 06, 2026
14.26
14.26
14.26
14.26
14.26
+9.69%
881
0.36
May 05, 2026
13.00
13.00
13.00
13.00
13.00
-2.99%
225
0.09
May 04, 2026
13.40
13.40
13.40
13.40
13.40
-0.37%
2,171
0.90
May 01, 2026
12.95
13.45
12.95
13.45
13.45
-5.68%
377
0.16
Apr 30, 2026
14.26
14.26
14.26
14.26
14.26
+3.26%
18,794
8.92
Apr 29, 2026
13.81
13.81
13.81
13.81
13.81
-6.37%
662
0.32
Apr 28, 2026
13.10
15.20
13.10
14.75
14.75
-5.45%
5,047
2.50
Apr 27, 2026
15.50
16.85
15.50
15.60
15.60
0.00%
0
0.00
Apr 24, 2026
15.50
16.85
15.50
15.60
15.60
+0.48%
762
0.38
Apr 23, 2026
15.53
15.53
15.53
15.53
15.53
-3.63%
3,731
1.91
Apr 22, 2026
16.11
16.80
15.42
16.11
16.11
+2.29%
0
0.00
Apr 21, 2026
16.95
16.95
15.75
15.75
15.75
-8.70%
1,436
0.75
Apr 20, 2026
17.25
17.25
17.25
17.25
17.25
-0.29%
496
0.26
Apr 17, 2026
17.30
17.30
17.30
17.30
17.30
+18.09%
207
0.11
Apr 16, 2026
14.65
17.85
14.65
14.65
14.65
-6.98%
1,402
0.74
Apr 15, 2026
15.75
15.75
15.75
15.75
15.75
-4.72%
1,309
0.70
Apr 14, 2026
16.53
16.53
16.53
16.53
16.53
-4.45%
299
0.16
Apr 13, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
421
0.23
Apr 10, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Apr 09, 2026
17.30
17.30
17.30
17.30
17.30
+11.08%
1,062
0.57
Apr 08, 2026
15.58
15.58
15.58
15.58
15.58
0.00%
0
0.00
Apr 07, 2026
15.58
15.58
15.58
15.58
15.58
-4.77%
604
0.33
Apr 06, 2026
16.36
16.36
16.36
16.36
16.36
-7.07%
5,022
2.77
Apr 03, 2026
15.81
17.60
15.81
17.60
17.60
0.00%
0
0.00
Apr 02, 2026
15.81
17.60
15.81
17.60
17.60
+2.92%
914
0.50
Apr 01, 2026
17.10
18.05
16.15
17.10
17.10
+5.72%
0
0.00
Mar 31, 2026
16.18
17.35
15.00
16.18
16.18
+4.52%
0
0.00
Mar 30, 2026
15.48
16.15
14.80
15.48
15.48
-2.71%
0
0.00
Mar 27, 2026
16.15
16.15
16.15
16.15
15.91
0.00%
1,003
0.56
Mar 26, 2026
16.45
16.45
16.15
16.15
15.91
+3.53%
1,476
0.82
Mar 25, 2026
15.60
15.60
15.60
15.60
15.36
-7.14%
8,738
5.27
Mar 24, 2026
16.80
16.80
16.80
16.80
16.55
+4.02%
377
0.23
Mar 23, 2026
14.25
16.15
14.25
16.15
15.91
-0.61%
459
0.28
Mar 20, 2026
16.25
16.25
16.25
16.25
16.00
+1.88%
268
0.16
Mar 19, 2026
15.95
15.95
15.95
15.95
15.71
-2.21%
159
0.10
Mar 18, 2026
16.31
16.31
16.31
16.31
16.06
+3.17%
106
0.06
Mar 17, 2026
14.29
15.81
14.29
15.81
15.57
-3.48%
592
0.35
Mar 16, 2026
16.38
16.38
16.38
16.38
16.13
0.00%
0
0.00
Rows: