Astellas Pharma Inc (ALPMF)
OTHER OTC:ALPMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.58
15.58
15.58
15.58
15.58
0.00%
0
0.00
Apr 07, 2026
15.58
15.58
15.58
15.58
15.58
-4.77%
604
0.33
Apr 06, 2026
16.36
16.36
16.36
16.36
16.36
-7.07%
5,022
2.77
Apr 03, 2026
15.81
17.60
15.81
17.60
17.60
0.00%
0
0.00
Apr 02, 2026
15.81
17.60
15.81
17.60
17.60
+2.92%
914
0.50
Apr 01, 2026
17.10
18.05
16.15
17.10
17.10
+5.72%
0
0.00
Mar 31, 2026
16.18
17.35
15.00
16.18
16.18
+4.52%
0
0.00
Mar 30, 2026
15.48
16.15
14.80
15.48
15.48
-2.71%
0
0.00
Mar 27, 2026
16.15
16.15
16.15
16.15
15.91
0.00%
1,003
0.56
Mar 26, 2026
16.45
16.45
16.15
16.15
15.91
+3.53%
1,476
0.82
Mar 25, 2026
15.60
15.60
15.60
15.60
15.36
-7.14%
8,738
5.27
Mar 24, 2026
16.80
16.80
16.80
16.80
16.55
+4.02%
377
0.23
Mar 23, 2026
14.25
16.15
14.25
16.15
15.91
-0.61%
459
0.28
Mar 20, 2026
16.25
16.25
16.25
16.25
16.00
+1.88%
268
0.16
Mar 19, 2026
15.95
15.95
15.95
15.95
15.71
-2.21%
159
0.10
Mar 18, 2026
16.31
16.31
16.31
16.31
16.06
+3.17%
106
0.06
Mar 17, 2026
14.29
15.81
14.29
15.81
15.57
-3.48%
592
0.35
Mar 16, 2026
16.38
16.38
16.38
16.38
16.13
0.00%
0
0.00
Mar 13, 2026
16.38
16.38
16.38
16.38
16.13
0.00%
0
0.00
Mar 12, 2026
16.38
16.38
16.38
16.38
16.13
0.00%
0
0.00
Mar 11, 2026
16.38
16.38
16.38
16.38
16.13
+14.55%
323
0.19
Mar 10, 2026
14.30
14.30
14.30
14.30
14.08
+3.40%
326
0.18
Mar 09, 2026
13.55
13.83
13.55
13.83
13.62
-6.68%
804
0.46
Mar 06, 2026
15.90
15.90
14.82
14.82
14.60
-8.91%
851
0.48
Mar 05, 2026
14.03
16.27
14.03
16.27
16.02
+17.47%
544
0.31
Mar 04, 2026
15.85
15.85
13.85
13.85
13.64
-14.62%
4,228
2.50
Mar 03, 2026
16.22
16.22
16.22
16.22
15.98
-0.11%
187
0.11
Mar 02, 2026
16.24
16.24
16.24
16.24
16.00
-1.87%
646
0.39
Feb 27, 2026
16.50
16.81
16.50
16.55
16.30
+1.29%
1,723
1.05
Feb 26, 2026
16.00
16.34
16.00
16.34
16.09
+4.24%
1,742
1.08
Feb 25, 2026
15.02
15.68
15.02
15.68
15.44
-8.55%
1,215
0.76
Feb 24, 2026
16.70
17.14
16.70
17.14
16.88
+4.48%
680
0.43
Feb 23, 2026
16.41
16.41
16.41
16.41
16.16
0.00%
0
0.00
Feb 20, 2026
16.41
16.41
16.41
16.41
16.16
+6.32%
186
0.11
Feb 19, 2026
16.87
16.87
15.43
15.43
15.20
-4.55%
384
0.23
Feb 18, 2026
16.17
16.17
16.17
16.17
15.92
-1.58%
1,301
0.79
Feb 17, 2026
16.43
16.43
15.53
16.43
16.18
-5.55%
69,355
126.55
Feb 16, 2026
17.39
17.39
17.39
17.39
17.13
0.00%
0
0.00
Feb 13, 2026
17.39
17.39
17.39
17.39
17.13
+14.88%
1,529
2.03
Feb 12, 2026
17.14
17.14
15.14
15.14
14.91
-8.12%
525
0.70
Feb 11, 2026
16.48
17.80
15.15
16.48
16.23
+0.92%
0
0.00
Feb 10, 2026
16.33
16.33
16.33
16.33
16.08
+1.71%
4,432
6.43
Feb 09, 2026
16.60
16.60
16.05
16.05
15.81
+7.71%
4,170
6.65
Feb 06, 2026
14.90
14.90
14.90
14.90
14.68
0.00%
0
0.00
Feb 05, 2026
14.90
14.90
14.90
14.90
14.68
0.00%
0
0.00
Feb 04, 2026
14.90
14.90
14.90
14.90
14.68
+3.48%
1,005
1.41
Feb 03, 2026
14.40
14.90
13.90
14.40
14.18
+0.17%
0
0.00
Feb 02, 2026
14.38
14.80
13.95
14.38
14.16
+5.16%
0
0.00
Jan 30, 2026
13.67
13.67
13.67
13.67
13.46
0.00%
0
0.00
Jan 29, 2026
13.67
13.67
13.67
13.67
13.46
0.00%
0
0.00
Rows: