Education
About Us
Working with TipRanks
Follow Us
Astellas Pharma Inc (ALPMF)
OTHER OTC:ALPMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
0
0.00
Jan 13, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
0
0.00
Jan 12, 2026
13.35
13.35
13.35
13.35
13.35
-4.30%
185
0.24
Jan 09, 2026
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Jan 08, 2026
13.95
13.95
13.95
13.95
13.95
+0.58%
450
0.58
Jan 07, 2026
13.87
13.87
13.87
13.87
13.87
+5.28%
3,000
4.11
Jan 06, 2026
13.18
13.18
13.18
13.18
13.18
-2.04%
769
1.07
Jan 05, 2026
13.45
13.95
12.95
13.45
13.45
+3.07%
0
0.00
Jan 02, 2026
13.05
13.95
12.15
13.05
13.05
+0.38%
0
0.00
Dec 31, 2025
13.00
13.95
12.05
13.00
13.00
-1.29%
0
0.00
Dec 30, 2025
13.56
13.56
13.17
13.17
13.17
-7.25%
651
0.92
Dec 29, 2025
14.20
14.20
14.20
14.20
14.20
+4.72%
1,000
1.45
Dec 26, 2025
13.56
13.95
13.17
13.56
13.56
0.00%
0
0.00
Dec 24, 2025
13.56
13.95
13.17
13.56
13.56
+2.73%
0
0.00
Dec 23, 2025
13.20
13.95
12.45
13.20
13.20
+0.38%
0
0.00
Dec 22, 2025
13.95
13.95
13.15
13.15
13.15
+1.15%
1,100
1.53
Dec 19, 2025
13.00
13.00
13.00
13.00
13.00
-0.38%
748
1.06
Dec 18, 2025
13.05
13.05
13.05
13.05
13.05
-0.38%
658
0.94
Dec 17, 2025
13.10
13.10
13.10
13.10
13.10
+4.34%
117
0.17
Dec 16, 2025
12.56
12.56
12.56
12.56
12.56
0.00%
0
0.00
Dec 15, 2025
12.56
12.56
12.56
12.56
12.56
-4.34%
150
0.21
Dec 12, 2025
13.13
13.95
12.30
13.13
13.12
-0.19%
0
0.00
Dec 11, 2025
13.23
13.23
13.15
13.15
13.15
-0.75%
6,950
3.96
Dec 10, 2025
13.25
14.15
12.35
13.25
13.25
+2.71%
0
0.00
Dec 09, 2025
12.90
12.90
12.90
12.90
12.90
+4.67%
1,150
0.66
Dec 08, 2025
12.33
12.90
11.75
12.33
12.32
0.00%
0
0.00
Dec 05, 2025
12.33
12.90
11.75
12.33
12.32
+0.41%
0
0.00
Dec 04, 2025
12.28
12.90
11.65
12.28
12.28
0.00%
0
0.00
Dec 03, 2025
12.28
12.90
11.65
12.28
12.28
-2.00%
0
0.00
Dec 02, 2025
12.53
12.90
12.15
12.53
12.52
+1.21%
0
0.00
Dec 01, 2025
12.38
12.90
11.85
12.38
12.38
+1.64%
0
0.00
Nov 28, 2025
12.18
12.90
11.45
12.18
12.18
-0.41%
0
0.00
Nov 26, 2025
12.23
12.23
12.23
12.23
12.22
+1.28%
500
0.26
Nov 25, 2025
12.07
12.07
12.07
12.07
12.07
+5.88%
3,060
1.64
Nov 24, 2025
12.15
12.15
11.40
11.40
11.40
-10.38%
1,700
0.92
Nov 21, 2025
12.72
12.72
12.72
12.72
12.72
+4.26%
225
0.12
Nov 20, 2025
12.20
12.20
12.20
12.20
12.20
-0.61%
100
0.05
Nov 19, 2025
12.28
12.90
11.65
12.28
12.28
+1.66%
0
0.00
Nov 18, 2025
12.08
12.08
12.08
12.08
12.08
+1.26%
14,559
9.07
Nov 17, 2025
11.93
11.93
11.93
11.93
11.92
-2.25%
100
0.06
Nov 14, 2025
11.92
12.20
11.92
12.20
12.20
+4.50%
700
0.44
Nov 13, 2025
11.68
12.00
11.35
11.68
11.68
-2.10%
0
0.00
Nov 12, 2025
11.75
11.93
11.75
11.93
11.92
+5.44%
300
0.19
Nov 11, 2025
12.35
12.35
11.31
11.31
11.31
+2.12%
1,070
0.67
Nov 10, 2025
11.08
11.08
11.08
11.08
11.08
-1.99%
4,239
2.79
Nov 07, 2025
10.00
11.30
10.00
11.30
11.30
+4.29%
1,187
0.79
Nov 06, 2025
10.84
11.75
9.92
10.84
10.84
-0.37%
0
0.00
Nov 05, 2025
10.88
11.75
10.00
10.88
10.88
-1.14%
0
0.00
Nov 04, 2025
11.00
11.00
11.00
11.00
11.00
+9.70%
100
0.06
Nov 03, 2025
10.03
10.03
10.03
10.03
10.03
-5.98%
480
0.31
Rows: