tiprankstipranks
Alpek SAB de CV Class A (ALPKF)
OTHER OTC:ALPKF
US Market
ALPKF
Alpek SAB de CV
RESEARCH TOOLSreports
Want to see ALPKF full AI Analyst Report?

Alpek SAB de CV (ALPKF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.67
0.71
0.63
0.67
0.67
-3.03%
0
0.00
May 07, 2026
0.69
0.73
0.65
0.69
0.69
-2.26%
0
0.00
May 06, 2026
0.71
0.75
0.67
0.71
0.71
-1.12%
0
0.00
May 05, 2026
0.72
0.76
0.68
0.72
0.72
+3.17%
0
0.00
May 04, 2026
0.70
0.74
0.66
0.70
0.70
-2.80%
0
0.00
May 01, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
0.00
Apr 30, 2026
0.72
0.76
0.68
0.72
0.72
+0.42%
0
0.00
Apr 29, 2026
0.71
0.75
0.67
0.71
0.71
+3.49%
0
0.00
Apr 28, 2026
0.69
0.73
0.65
0.69
0.69
+6.34%
0
0.00
Apr 27, 2026
0.65
0.69
0.61
0.65
0.65
-0.92%
0
0.00
Apr 24, 2026
0.65
0.69
0.61
0.65
0.65
+1.40%
0
0.00
Apr 23, 2026
0.64
0.68
0.60
0.64
0.64
-1.08%
0
0.00
Apr 22, 2026
0.65
0.69
0.61
0.65
0.65
+1.09%
0
0.00
Apr 21, 2026
0.64
0.68
0.60
0.64
0.64
+3.04%
0
0.00
Apr 20, 2026
0.63
0.67
0.59
0.63
0.63
+2.63%
0
0.00
Apr 17, 2026
0.61
0.65
0.57
0.61
0.61
-2.40%
0
0.00
Apr 16, 2026
0.62
0.66
0.58
0.62
0.62
+0.97%
0
0.00
Apr 15, 2026
0.62
0.66
0.58
0.62
0.62
+0.98%
0
0.00
Apr 14, 2026
0.61
0.65
0.57
0.61
0.61
-1.77%
0
0.00
Apr 13, 2026
0.62
0.66
0.58
0.62
0.62
-2.66%
0
0.00
Apr 10, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 09, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 08, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 07, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 01, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Mar 31, 2026
0.64
0.64
0.64
0.64
0.64
-0.31%
10,150
8.23
Mar 30, 2026
0.64
0.67
0.62
0.64
0.64
+6.12%
0
0.00
Mar 27, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Mar 26, 2026
0.61
0.65
0.57
0.61
0.61
+0.83%
0
0.00
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
1,000
0.82
Mar 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 19, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 18, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 17, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
5,000
4.00
Mar 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 13, 2026
0.56
0.56
0.56
0.56
0.56
+5.66%
10,000
9.17
Mar 12, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 11, 2026
0.53
0.53
0.53
0.53
0.53
+4.54%
2,324
2.21
Mar 10, 2026
0.51
0.53
0.49
0.51
0.51
+1.60%
0
0.00
Mar 09, 2026
0.50
0.53
0.47
0.50
0.50
+0.81%
0
0.00
Mar 06, 2026
0.50
0.53
0.46
0.50
0.50
+2.70%
0
0.00
Mar 05, 2026
0.48
0.52
0.44
0.48
0.48
+8.07%
0
0.00
Mar 04, 2026
0.48
0.48
0.45
0.45
0.45
-6.69%
10,301
8.88
Mar 03, 2026
0.48
0.52
0.44
0.48
0.48
-2.45%
0
0.00
Mar 02, 2026
0.49
0.53
0.45
0.49
0.49
+2.30%
0
0.00
Rows:
50