tiprankstipranks
Alpek SAB de CV Class A (ALPKF)
OTHER OTC:ALPKF
US Market
ALPKF
Alpek SAB de CV
RESEARCH TOOLSreports

Alpek SAB de CV (ALPKF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 09, 2026
0.73
0.77
0.69
0.73
0.73
+0.97%
0
0.00
Jun 08, 2026
0.72
0.76
0.68
0.72
0.72
+3.87%
0
0.00
Jun 05, 2026
0.70
0.74
0.66
0.70
0.70
-0.85%
0
0.00
Jun 04, 2026
0.70
0.74
0.66
0.70
0.70
-0.42%
0
0.00
Jun 03, 2026
0.71
0.75
0.67
0.71
0.71
-0.56%
0
0.00
Jun 02, 2026
0.71
0.75
0.67
0.71
0.71
-0.98%
0
0.00
Jun 01, 2026
0.72
0.76
0.68
0.72
0.72
+0.14%
0
0.00
May 29, 2026
0.72
0.76
0.68
0.72
0.72
-0.83%
0
0.00
May 28, 2026
0.72
0.76
0.68
0.72
0.72
-1.23%
0
0.00
May 27, 2026
0.73
0.77
0.69
0.73
0.73
+4.28%
0
0.00
May 26, 2026
0.70
0.74
0.66
0.70
0.70
-0.43%
0
0.00
May 22, 2026
0.70
0.74
0.66
0.70
0.70
+0.72%
0
0.00
May 21, 2026
0.70
0.74
0.66
0.70
0.70
+2.79%
0
0.00
May 20, 2026
0.68
0.72
0.64
0.68
0.68
+0.89%
0
0.00
May 19, 2026
0.67
0.71
0.63
0.67
0.67
+1.20%
0
0.00
May 18, 2026
0.67
0.71
0.63
0.67
0.67
-2.06%
0
0.00
May 15, 2026
0.68
0.68
0.68
0.68
0.68
-2.30%
2,500
3.00
May 14, 2026
0.70
0.74
0.66
0.70
0.70
-1.69%
0
0.00
May 13, 2026
0.71
0.75
0.67
0.71
0.71
+0.71%
0
0.00
May 12, 2026
0.70
0.74
0.66
0.70
0.70
+3.99%
0
0.00
May 11, 2026
0.68
0.68
0.68
0.68
0.68
+0.60%
1,701
1.82
May 08, 2026
0.67
0.71
0.63
0.67
0.67
-3.03%
0
0.00
May 07, 2026
0.69
0.73
0.65
0.69
0.69
-2.26%
0
0.00
May 06, 2026
0.71
0.75
0.67
0.71
0.71
-1.12%
0
0.00
May 05, 2026
0.72
0.76
0.68
0.72
0.72
+3.17%
0
0.00
May 04, 2026
0.70
0.74
0.66
0.70
0.70
-2.80%
0
0.00
May 01, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
0.00
Apr 30, 2026
0.72
0.76
0.68
0.72
0.72
+0.42%
0
0.00
Apr 29, 2026
0.71
0.75
0.67
0.71
0.71
+3.49%
0
0.00
Apr 28, 2026
0.69
0.73
0.65
0.69
0.69
+6.34%
0
0.00
Apr 27, 2026
0.65
0.69
0.61
0.65
0.65
-0.92%
0
0.00
Apr 24, 2026
0.65
0.69
0.61
0.65
0.65
+1.40%
0
0.00
Apr 23, 2026
0.64
0.68
0.60
0.64
0.64
-1.08%
0
0.00
Apr 22, 2026
0.65
0.69
0.61
0.65
0.65
+1.09%
0
0.00
Apr 21, 2026
0.64
0.68
0.60
0.64
0.64
+3.04%
0
0.00
Apr 20, 2026
0.63
0.67
0.59
0.63
0.63
+2.63%
0
0.00
Apr 17, 2026
0.61
0.65
0.57
0.61
0.61
-2.40%
0
0.00
Apr 16, 2026
0.62
0.66
0.58
0.62
0.62
+0.97%
0
0.00
Apr 15, 2026
0.62
0.66
0.58
0.62
0.62
+0.98%
0
0.00
Apr 14, 2026
0.61
0.65
0.57
0.61
0.61
-1.77%
0
0.00
Apr 13, 2026
0.62
0.66
0.58
0.62
0.62
-2.66%
0
0.00
Apr 10, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 09, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 08, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 07, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 01, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Mar 31, 2026
0.64
0.64
0.64
0.64
0.64
-0.31%
10,150
8.23
Rows:
50