Alpine Banks Colorado Class B (ALPIB)
OTHER OTC:ALPIB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
48.56
48.75
48.37
48.56
48.56
-0.70%
0
0.00
Apr 09, 2026
48.45
48.90
48.45
48.90
48.90
-0.10%
1,600
0.37
Apr 08, 2026
48.13
48.99
48.13
48.95
48.95
+1.14%
1,938
0.45
Apr 07, 2026
48.25
48.49
48.25
48.40
48.40
+0.83%
2,404
0.56
Apr 06, 2026
47.61
48.00
47.61
48.00
48.00
0.00%
2,667
0.61
Apr 03, 2026
47.75
48.00
47.75
48.00
48.00
0.00%
0
0.00
Apr 02, 2026
47.75
48.00
47.75
48.00
48.00
0.00%
1,001
0.22
Apr 01, 2026
47.81
48.00
47.80
48.00
48.00
+0.42%
3,504
0.75
Mar 31, 2026
47.57
47.90
47.50
47.80
47.80
+0.44%
2,638
0.57
Mar 30, 2026
47.40
47.59
47.40
47.59
47.59
-0.31%
2,614
0.57
Mar 27, 2026
47.40
47.75
47.37
47.74
47.74
+0.10%
104
0.02
Mar 26, 2026
47.12
47.69
47.12
47.69
47.69
+0.80%
901
0.20
Mar 25, 2026
47.31
47.50
47.12
47.31
47.31
-0.88%
0
0.00
Mar 24, 2026
47.12
47.80
47.12
47.73
47.73
-0.56%
709
0.15
Mar 23, 2026
47.64
48.00
47.64
48.00
48.00
+0.02%
2,101
0.46
Mar 20, 2026
47.80
48.20
47.45
47.99
47.99
-0.44%
18,146
4.20
Mar 19, 2026
47.76
48.20
47.76
48.20
48.20
+0.62%
929
0.21
Mar 18, 2026
47.91
48.00
47.81
47.91
47.91
-0.18%
0
0.00
Mar 17, 2026
47.80
48.00
47.80
47.99
47.99
-0.02%
291
0.06
Mar 16, 2026
47.84
48.00
47.81
48.00
48.00
0.00%
302
0.07
Mar 13, 2026
48.00
48.00
47.86
48.00
48.00
-0.19%
24
<0.01
Mar 12, 2026
48.06
48.09
48.00
48.09
48.09
-0.23%
401
0.09
Mar 11, 2026
48.06
48.20
48.06
48.20
48.20
0.00%
12,005
2.73
Mar 10, 2026
48.09
48.20
48.09
48.20
48.20
-0.10%
4,784
1.10
Mar 09, 2026
48.20
48.25
48.10
48.25
48.25
0.00%
2,292
0.53
Mar 06, 2026
48.20
48.40
48.09
48.25
48.25
-0.31%
5,945
1.37
Mar 05, 2026
48.25
48.40
48.20
48.40
48.40
-0.19%
4,502
1.05
Mar 04, 2026
48.49
48.49
48.40
48.49
48.49
0.00%
3,011
0.71
Mar 03, 2026
48.75
48.75
48.11
48.49
48.49
-0.53%
140
0.03
Mar 02, 2026
48.98
48.98
47.50
48.75
48.75
-0.45%
1,390
0.33
Feb 27, 2026
48.99
48.99
47.50
48.97
48.97
-0.04%
3,748
0.89
Feb 26, 2026
47.81
48.99
47.51
48.99
48.99
0.00%
2,489
0.59
Feb 25, 2026
47.95
48.99
47.50
48.99
48.99
-0.02%
3,808
0.91
Feb 24, 2026
48.59
49.00
47.10
49.00
49.00
0.00%
550
0.13
Feb 23, 2026
46.76
49.00
46.58
49.00
49.00
+3.18%
8,167
2.02
Feb 20, 2026
47.50
47.50
46.40
47.49
47.49
+0.16%
2,265
0.53
Feb 19, 2026
47.41
47.41
47.41
47.41
47.41
+1.31%
33
<0.01
Feb 18, 2026
48.00
48.00
46.25
46.80
46.80
-0.45%
22,789
5.66
Feb 17, 2026
47.00
47.01
46.59
47.01
47.01
+0.24%
3,656
0.91
Feb 16, 2026
47.00
47.00
46.21
46.90
46.90
0.00%
0
0.00
Feb 13, 2026
47.00
47.00
46.21
46.90
46.90
+1.96%
3,564
0.90
Feb 12, 2026
46.32
46.32
45.30
46.00
46.00
+1.10%
157
0.04
Feb 11, 2026
44.90
45.50
44.59
45.50
45.50
+5.76%
1,394
0.35
Feb 10, 2026
43.02
44.90
43.02
44.65
44.65
+3.79%
6,508
1.68
Feb 09, 2026
43.00
44.75
42.85
43.02
43.02
+1.22%
7,141
1.79
Feb 06, 2026
42.00
42.50
42.00
42.50
42.50
+1.19%
11,251
2.89
Feb 05, 2026
42.00
42.00
41.71
42.00
42.00
0.00%
16,507
4.53
Feb 04, 2026
41.52
42.00
41.52
42.00
42.00
+0.05%
18,440
5.38
Feb 03, 2026
41.99
41.99
41.50
41.98
41.98
-0.02%
10,845
3.33
Feb 02, 2026
41.21
42.00
41.21
41.99
41.99
+0.70%
14,398
4.76
Rows: