Education
About Us
Working with TipRanks
Follow Us
Alpine Banks Colorado Class B (ALPIB)
OTHER OTC:ALPIB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
47.80
48.20
47.45
47.99
47.99
-0.44%
18,146
4.20
Mar 19, 2026
47.76
48.20
47.76
48.20
48.20
+0.62%
929
0.21
Mar 18, 2026
47.91
48.00
47.81
47.91
47.91
-0.18%
0
0.00
Mar 17, 2026
47.80
48.00
47.80
47.99
47.99
-0.02%
291
0.06
Mar 16, 2026
47.84
48.00
47.81
48.00
48.00
0.00%
302
0.07
Mar 13, 2026
48.00
48.00
47.86
48.00
48.00
-0.19%
24
<0.01
Mar 12, 2026
48.06
48.09
48.00
48.09
48.09
-0.23%
401
0.09
Mar 11, 2026
48.06
48.20
48.06
48.20
48.20
0.00%
12,005
2.73
Mar 10, 2026
48.09
48.20
48.09
48.20
48.20
-0.10%
4,784
1.10
Mar 09, 2026
48.20
48.25
48.10
48.25
48.25
0.00%
2,292
0.53
Mar 06, 2026
48.20
48.40
48.09
48.25
48.25
-0.31%
5,945
1.37
Mar 05, 2026
48.25
48.40
48.20
48.40
48.40
-0.19%
4,502
1.05
Mar 04, 2026
48.49
48.49
48.40
48.49
48.49
0.00%
3,011
0.71
Mar 03, 2026
48.75
48.75
48.11
48.49
48.49
-0.53%
140
0.03
Mar 02, 2026
48.98
48.98
47.50
48.75
48.75
-0.45%
1,390
0.33
Feb 27, 2026
48.99
48.99
47.50
48.97
48.97
-0.04%
3,748
0.89
Feb 26, 2026
47.81
48.99
47.51
48.99
48.99
0.00%
2,489
0.59
Feb 25, 2026
47.95
48.99
47.50
48.99
48.99
-0.02%
3,808
0.91
Feb 24, 2026
48.59
49.00
47.10
49.00
49.00
0.00%
550
0.13
Feb 23, 2026
46.76
49.00
46.58
49.00
49.00
+3.18%
8,167
2.02
Feb 20, 2026
47.50
47.50
46.40
47.49
47.49
+0.16%
2,265
0.53
Feb 19, 2026
47.41
47.41
47.41
47.41
47.41
+1.31%
33
<0.01
Feb 18, 2026
48.00
48.00
46.25
46.80
46.80
-0.45%
22,789
5.66
Feb 17, 2026
47.00
47.01
46.59
47.01
47.01
+0.24%
3,656
0.91
Feb 16, 2026
47.00
47.00
46.21
46.90
46.90
0.00%
0
0.00
Feb 13, 2026
47.00
47.00
46.21
46.90
46.90
+1.96%
3,564
0.90
Feb 12, 2026
46.32
46.32
45.30
46.00
46.00
+1.10%
157
0.04
Feb 11, 2026
44.90
45.50
44.59
45.50
45.50
+5.76%
1,394
0.35
Feb 10, 2026
43.02
44.90
43.02
44.65
44.65
+3.79%
6,508
1.68
Feb 09, 2026
43.00
44.75
42.85
43.02
43.02
+1.22%
7,141
1.79
Feb 06, 2026
42.00
42.50
42.00
42.50
42.50
+1.19%
11,251
2.89
Feb 05, 2026
42.00
42.00
41.71
42.00
42.00
0.00%
16,507
4.53
Feb 04, 2026
41.52
42.00
41.52
42.00
42.00
+0.05%
18,440
5.38
Feb 03, 2026
41.99
41.99
41.50
41.98
41.98
-0.02%
10,845
3.33
Feb 02, 2026
41.21
42.00
41.21
41.99
41.99
+0.70%
14,398
4.76
Jan 30, 2026
41.70
41.70
41.70
41.70
41.70
0.00%
3
<0.01
Jan 29, 2026
41.00
41.98
41.00
41.70
41.70
-0.43%
15,425
5.50
Jan 28, 2026
40.45
41.88
40.45
41.88
41.88
+3.54%
23,324
9.52
Jan 27, 2026
40.25
40.45
40.25
40.45
40.45
0.00%
292
0.12
Jan 26, 2026
40.45
40.45
40.45
40.45
40.45
0.00%
4
<0.01
Jan 23, 2026
41.90
41.90
40.45
40.45
40.45
0.00%
45
0.02
Jan 22, 2026
40.25
41.90
39.61
40.45
40.45
0.00%
926
0.37
Jan 21, 2026
40.47
40.47
40.25
40.45
40.45
-0.02%
10,260
4.33
Jan 20, 2026
40.46
40.46
40.46
40.46
40.46
0.00%
4
<0.01
Jan 19, 2026
40.50
40.50
40.00
40.46
40.46
0.00%
0
0.00
Jan 16, 2026
40.50
40.50
40.00
40.46
40.46
+0.47%
1,112
0.47
Jan 15, 2026
40.80
40.99
40.00
40.50
40.27
-0.25%
4,297
1.86
Jan 14, 2026
41.00
41.00
40.00
40.60
40.37
0.00%
5,366
2.41
Jan 13, 2026
41.00
41.00
40.60
40.60
40.37
-0.49%
733
0.33
Jan 12, 2026
40.80
41.00
40.60
40.80
40.57
-0.49%
0
0.00
Rows: