Alpha Compute (ALP)
NASDAQ:ALP
Want to see ALP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.32
0.36
0.31
0.36
0.36
-0.28%
17,346,170
1.15
May 18, 2026
0.33
0.36
0.30
0.36
0.36
+10.00%
34,509,633
2.37
May 15, 2026
0.34
0.35
0.30
0.33
0.33
0.00%
75,733,992
5.64
May 14, 2026
0.42
0.43
0.31
0.33
0.33
+23.60%
328,977,969
40.11
May 13, 2026
0.25
0.27
0.24
0.27
0.27
-2.55%
18,413,990
2.33
May 12, 2026
0.24
0.33
0.23
0.27
0.27
+15.13%
105,751,297
16.93
May 11, 2026
0.23
0.24
0.21
0.24
0.24
-0.42%
6,687,626
1.09
May 08, 2026
0.27
0.27
0.23
0.24
0.24
-8.08%
41,088,980
7.45
May 07, 2026
0.28
0.28
0.25
0.26
0.26
-3.70%
6,783,754
1.25
May 06, 2026
0.25
0.27
0.25
0.27
0.27
+10.66%
4,704,725
0.88
May 05, 2026
0.26
0.26
0.24
0.24
0.24
-4.69%
2,688,626
0.50
May 04, 2026
0.25
0.26
0.25
0.26
0.26
+6.67%
5,721,240
1.09
May 01, 2026
0.24
0.24
0.23
0.24
0.24
+1.69%
1,811,399
0.34
Apr 30, 2026
0.23
0.25
0.23
0.24
0.24
+4.89%
2,644,489
0.51
Apr 29, 2026
0.23
0.23
0.21
0.23
0.23
-7.02%
3,348,959
0.64
Apr 28, 2026
0.22
0.25
0.22
0.24
0.24
+6.61%
6,209,053
1.20
Apr 27, 2026
0.22
0.23
0.20
0.23
0.23
+5.09%
10,731,130
2.09
Apr 24, 2026
0.19
0.22
0.18
0.22
0.22
+18.03%
16,464,449
3.36
Apr 23, 2026
0.21
0.21
0.18
0.18
0.18
-20.43%
16,307,300
3.47
Apr 22, 2026
0.34
0.34
0.22
0.23
0.23
-17.86%
223,090,000
189.10
Apr 21, 2026
0.29
0.33
0.22
0.28
0.28
-12.50%
2,380,851
2.00
Apr 20, 2026
0.33
0.35
0.31
0.32
0.32
0.00%
9,856,890
8.78
Apr 17, 2026
0.33
0.33
0.32
0.32
0.32
-0.31%
364,301
0.19
Apr 16, 2026
0.34
0.34
0.32
0.32
0.32
-5.31%
464,377
0.24
Apr 15, 2026
0.32
0.34
0.32
0.34
0.34
+2.73%
727,863
0.37
Apr 14, 2026
0.32
0.33
0.31
0.33
0.33
+0.30%
634,767
0.31
Apr 13, 2026
0.31
0.33
0.28
0.33
0.33
+6.47%
932,316
0.41
Apr 10, 2026
0.31
0.32
0.30
0.31
0.31
-0.32%
608,803
0.12
Apr 09, 2026
0.32
0.35
0.29
0.31
0.31
-2.21%
6,767,196
1.18
Apr 08, 2026
0.32
0.33
0.31
0.32
0.32
+1.60%
317,538
0.06
Apr 07, 2026
0.32
0.34
0.31
0.31
0.31
-3.70%
271,719
0.05
Apr 06, 2026
0.31
0.35
0.31
0.32
0.32
+2.53%
288,884
0.05
Apr 03, 2026
0.31
0.33
0.30
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.31
0.33
0.30
0.32
0.32
-2.47%
569,023
0.10
Apr 01, 2026
0.32
0.34
0.31
0.32
0.32
+2.53%
343,771
0.06
Mar 31, 2026
0.29
0.33
0.29
0.32
0.32
+5.69%
460,746
0.08
Mar 30, 2026
0.31
0.31
0.29
0.30
0.30
+1.36%
326,365
0.06
Mar 27, 2026
0.33
0.33
0.29
0.30
0.30
-10.61%
573,110
0.10
Mar 26, 2026
0.34
0.35
0.32
0.33
0.33
-1.49%
188,322
0.03
Mar 25, 2026
0.34
0.35
0.33
0.34
0.34
-2.33%
231,581
0.04
Mar 24, 2026
0.37
0.37
0.33
0.34
0.34
-8.04%
362,596
0.06
Mar 23, 2026
0.36
0.37
0.35
0.37
0.37
+5.67%
355,051
0.06
Mar 20, 2026
0.35
0.36
0.34
0.35
0.35
+2.92%
443,169
0.08
Mar 19, 2026
0.36
0.38
0.33
0.34
0.34
-2.00%
4,851,700
0.86
Mar 18, 2026
0.36
0.36
0.35
0.35
0.35
-3.58%
301,650
0.05
Mar 17, 2026
0.35
0.37
0.35
0.36
0.36
+1.11%
357,076
0.06
Mar 16, 2026
0.39
0.39
0.36
0.36
0.36
-6.02%
344,959
0.06
Mar 13, 2026
0.40
0.41
0.38
0.38
0.38
-3.29%
201,315
0.03
Mar 12, 2026
0.40
0.40
0.39
0.40
0.40
-1.50%
214,303
0.04
Mar 11, 2026
0.39
0.41
0.39
0.40
0.40
+0.25%
260,682
0.04
Rows: