Aeluma, Inc. (ALMU)
NASDAQ:ALMU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.86
12.48
10.75
10.76
10.76
+0.28%
955,988
1.84
Apr 09, 2026
11.46
11.50
10.24
10.73
10.73
-6.61%
962,960
1.89
Apr 08, 2026
12.50
12.63
11.24
11.49
11.49
-1.79%
734,760
1.45
Apr 07, 2026
11.77
12.04
11.20
11.70
11.70
-0.30%
592,567
1.16
Apr 06, 2026
13.51
13.67
11.73
11.74
11.74
-12.69%
631,486
1.26
Apr 03, 2026
12.31
13.61
12.22
13.44
13.44
0.00%
0
0.00
Apr 02, 2026
12.31
13.61
12.22
13.44
13.44
+4.59%
193,864
0.38
Apr 01, 2026
13.38
13.42
12.80
12.85
12.85
-1.83%
328,379
0.64
Mar 31, 2026
12.81
13.22
12.23
13.09
13.09
+3.31%
458,551
0.90
Mar 30, 2026
12.28
12.73
11.93
12.67
12.67
+3.85%
722,745
1.43
Mar 27, 2026
12.36
12.68
11.88
12.20
12.20
-4.69%
651,579
1.29
Mar 26, 2026
12.61
13.02
12.29
12.80
12.80
-0.16%
684,538
1.34
Mar 25, 2026
13.24
13.78
12.70
12.82
12.82
-1.23%
411,869
0.81
Mar 24, 2026
12.81
13.39
12.81
12.98
12.98
0.00%
436,317
0.87
Mar 23, 2026
12.65
13.26
11.91
12.98
12.98
-2.19%
736,544
1.48
Mar 20, 2026
13.99
13.99
12.82
13.27
13.27
-5.62%
732,522
1.48
Mar 19, 2026
13.96
14.20
13.26
14.06
14.06
-1.47%
541,962
1.10
Mar 18, 2026
14.31
15.28
14.13
14.27
14.27
-0.42%
579,549
1.18
Mar 17, 2026
14.84
15.00
14.30
14.33
14.33
-4.02%
470,879
0.97
Mar 16, 2026
15.00
15.60
14.60
14.93
14.93
+0.81%
400,641
0.82
Mar 13, 2026
14.95
15.52
14.68
14.81
14.81
+0.14%
415,481
0.86
Mar 12, 2026
15.84
15.85
14.65
14.79
14.79
-8.02%
596,486
1.24
Mar 11, 2026
16.24
16.60
15.59
16.08
16.08
+1.64%
398,946
0.82
Mar 10, 2026
15.52
16.79
15.31
15.82
15.82
+2.73%
558,966
1.16
Mar 09, 2026
14.85
15.70
14.26
15.40
15.40
+2.53%
713,737
1.50
Mar 06, 2026
15.10
16.20
15.00
15.02
15.02
-4.45%
724,034
1.55
Mar 05, 2026
17.43
17.64
15.57
15.72
15.72
-14.38%
1,093,356
2.40
Mar 04, 2026
19.97
19.97
17.09
18.36
18.36
-4.77%
1,179,298
2.66
Mar 03, 2026
18.53
21.00
18.19
19.28
19.28
+0.21%
1,134,894
2.65
Mar 02, 2026
16.09
20.07
15.70
19.24
19.24
+24.37%
2,181,631
5.51
Feb 27, 2026
15.50
16.10
14.85
15.47
15.47
-3.31%
300,471
0.76
Feb 26, 2026
16.41
16.79
15.48
16.00
16.00
-2.20%
340,607
0.87
Feb 25, 2026
17.94
18.00
15.86
16.36
16.36
-7.83%
660,383
1.72
Feb 24, 2026
15.76
18.00
15.63
17.75
17.75
+13.56%
866,915
2.31
Feb 23, 2026
15.46
16.05
15.20
15.63
15.63
+1.63%
203,014
0.54
Feb 20, 2026
15.96
16.80
15.27
15.38
15.38
-3.81%
181,765
0.48
Feb 19, 2026
15.67
16.07
15.28
15.99
15.99
+0.44%
156,872
0.41
Feb 18, 2026
16.20
16.56
15.66
15.92
15.92
-0.38%
213,699
0.56
Feb 17, 2026
14.43
16.40
14.10
15.98
15.98
+10.74%
371,744
0.98
Feb 16, 2026
15.50
16.12
13.83
14.43
14.43
0.00%
0
0.00
Feb 13, 2026
15.50
16.12
13.83
14.43
14.43
-6.15%
594,113
1.55
Feb 12, 2026
16.22
16.25
15.00
15.38
15.38
-8.43%
455,864
1.19
Feb 11, 2026
16.97
17.26
16.25
16.79
16.79
+12.68%
743,761
1.98
Feb 10, 2026
15.21
16.99
15.21
16.63
16.63
+11.61%
690,027
1.88
Feb 09, 2026
15.20
15.38
14.59
14.90
14.90
-1.06%
287,523
0.78
Feb 06, 2026
14.25
15.40
14.19
15.06
15.06
+8.66%
280,812
0.76
Feb 05, 2026
14.37
14.58
13.69
13.86
13.86
-6.10%
408,579
1.11
Feb 04, 2026
15.65
15.70
13.85
14.76
14.76
-7.26%
550,119
1.52
Feb 03, 2026
15.99
16.23
15.13
15.92
15.92
+0.44%
225,314
0.62
Feb 02, 2026
15.80
16.28
15.21
15.85
15.85
+0.35%
351,120
0.97
Rows: