Aeluma, Inc. (ALMU)
NASDAQ:ALMU
Want to see ALMU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.40
23.88
22.29
22.64
22.64
-2.87%
983,595
0.65
May 21, 2026
20.83
24.28
20.79
23.31
23.31
+11.26%
1,703,003
1.14
May 20, 2026
21.63
21.75
19.80
20.95
20.95
-4.49%
1,507,625
1.02
May 19, 2026
20.17
22.75
18.97
21.94
21.94
+5.66%
1,626,469
1.12
May 18, 2026
24.40
24.70
20.05
20.76
20.76
-16.49%
2,066,688
1.46
May 15, 2026
23.61
25.91
23.47
24.86
24.86
-6.72%
1,960,750
1.41
May 14, 2026
24.90
26.81
20.80
26.65
26.65
-15.37%
5,236,312
3.99
May 13, 2026
28.17
31.79
27.59
31.49
31.49
+16.16%
2,971,349
2.33
May 12, 2026
27.05
30.95
26.02
27.11
27.11
-3.80%
1,670,316
1.33
May 11, 2026
23.93
30.20
23.50
28.18
28.18
+15.44%
2,052,449
1.66
May 08, 2026
24.79
25.33
23.98
24.41
24.41
+1.84%
1,226,028
1.00
May 07, 2026
27.46
27.47
23.22
23.97
23.97
-15.67%
2,020,638
1.69
May 06, 2026
26.62
28.73
24.46
28.43
28.43
+3.84%
2,195,600
1.88
May 05, 2026
24.38
28.39
23.28
27.38
27.38
+19.23%
2,721,031
2.41
May 04, 2026
25.85
26.07
22.85
22.96
22.96
-10.24%
2,307,609
2.09
May 01, 2026
23.65
26.22
23.61
25.58
25.58
+9.83%
2,298,008
2.15
Apr 30, 2026
18.90
23.65
18.90
23.29
23.29
+21.49%
1,996,903
1.91
Apr 29, 2026
18.79
19.55
18.28
19.17
19.17
+1.37%
856,610
0.83
Apr 28, 2026
18.48
19.20
17.88
18.91
18.91
-5.36%
1,715,880
1.69
Apr 27, 2026
19.99
20.92
17.56
19.98
19.98
+4.04%
2,009,829
2.03
Apr 24, 2026
20.01
20.87
18.25
19.21
19.21
+2.65%
1,871,364
1.94
Apr 23, 2026
20.31
20.77
18.00
18.71
18.71
-11.70%
1,826,403
1.94
Apr 22, 2026
18.15
21.25
17.60
21.19
21.19
+22.63%
2,577,215
2.83
Apr 21, 2026
18.07
19.30
16.94
17.28
17.28
+3.66%
1,952,853
2.20
Apr 20, 2026
15.77
17.30
15.60
16.67
16.67
+3.41%
1,043,283
1.18
Apr 17, 2026
17.59
18.85
15.96
16.12
16.12
-7.09%
1,961,151
2.29
Apr 16, 2026
16.49
17.81
15.22
17.35
17.35
+4.33%
1,886,699
2.28
Apr 15, 2026
15.04
18.35
15.00
16.63
16.63
+16.62%
3,408,774
4.38
Apr 14, 2026
16.24
16.78
13.90
14.26
14.26
-7.10%
3,036,486
4.13
Apr 13, 2026
14.03
16.56
13.95
15.35
15.35
+42.66%
13,463,710
25.49
Apr 10, 2026
10.86
12.48
10.75
10.76
10.76
+0.28%
955,988
1.84
Apr 09, 2026
11.46
11.50
10.24
10.73
10.73
-6.61%
962,960
1.89
Apr 08, 2026
12.50
12.63
11.24
11.49
11.49
-1.79%
734,760
1.45
Apr 07, 2026
11.77
12.04
11.20
11.70
11.70
-0.30%
592,567
1.16
Apr 06, 2026
13.51
13.67
11.73
11.74
11.74
-12.69%
631,486
1.26
Apr 03, 2026
12.31
13.61
12.22
13.44
13.44
0.00%
0
0.00
Apr 02, 2026
12.31
13.61
12.22
13.44
13.44
+4.59%
193,864
0.38
Apr 01, 2026
13.38
13.42
12.80
12.85
12.85
-1.83%
328,379
0.64
Mar 31, 2026
12.81
13.22
12.23
13.09
13.09
+3.31%
458,551
0.90
Mar 30, 2026
12.28
12.73
11.93
12.67
12.67
+3.85%
722,745
1.43
Mar 27, 2026
12.36
12.68
11.88
12.20
12.20
-4.69%
651,579
1.29
Mar 26, 2026
12.61
13.02
12.29
12.80
12.80
-0.16%
684,538
1.34
Mar 25, 2026
13.24
13.78
12.70
12.82
12.82
-1.23%
411,869
0.81
Mar 24, 2026
12.81
13.39
12.81
12.98
12.98
0.00%
436,317
0.87
Mar 23, 2026
12.65
13.26
11.91
12.98
12.98
-2.19%
736,544
1.48
Mar 20, 2026
13.99
13.99
12.82
13.27
13.27
-5.62%
732,522
1.48
Mar 19, 2026
13.96
14.20
13.26
14.06
14.06
-1.47%
541,962
1.10
Mar 18, 2026
14.31
15.28
14.13
14.27
14.27
-0.42%
579,549
1.18
Mar 17, 2026
14.84
15.00
14.30
14.33
14.33
-4.02%
470,879
0.97
Mar 16, 2026
15.00
15.60
14.60
14.93
14.93
+0.81%
400,641
0.82
Rows: