Education
About Us
Working with TipRanks
Follow Us
Aeluma, Inc. (ALMU)
NASDAQ:ALMU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.99
13.99
12.82
13.27
13.27
-5.62%
732,522
1.48
Mar 19, 2026
13.96
14.20
13.26
14.06
14.06
-1.47%
541,962
1.10
Mar 18, 2026
14.31
15.28
14.13
14.27
14.27
-0.42%
579,549
1.18
Mar 17, 2026
14.84
15.00
14.30
14.33
14.33
-4.02%
470,879
0.97
Mar 16, 2026
15.00
15.60
14.60
14.93
14.93
+0.81%
400,641
0.82
Mar 13, 2026
14.95
15.52
14.68
14.81
14.81
+0.14%
415,481
0.86
Mar 12, 2026
15.84
15.85
14.65
14.79
14.79
-8.02%
596,486
1.24
Mar 11, 2026
16.24
16.60
15.59
16.08
16.08
+1.64%
398,946
0.82
Mar 10, 2026
15.52
16.79
15.31
15.82
15.82
+2.73%
558,966
1.16
Mar 09, 2026
14.85
15.70
14.26
15.40
15.40
+2.53%
713,737
1.50
Mar 06, 2026
15.10
16.20
15.00
15.02
15.02
-4.45%
724,034
1.55
Mar 05, 2026
17.43
17.64
15.57
15.72
15.72
-14.38%
1,093,356
2.40
Mar 04, 2026
19.97
19.97
17.09
18.36
18.36
-4.77%
1,179,298
2.66
Mar 03, 2026
18.53
21.00
18.19
19.28
19.28
+0.21%
1,134,894
2.65
Mar 02, 2026
16.09
20.07
15.70
19.24
19.24
+24.37%
2,181,631
5.51
Feb 27, 2026
15.50
16.10
14.85
15.47
15.47
-3.31%
300,471
0.76
Feb 26, 2026
16.41
16.79
15.48
16.00
16.00
-2.20%
340,607
0.87
Feb 25, 2026
17.94
18.00
15.86
16.36
16.36
-7.83%
660,383
1.72
Feb 24, 2026
15.76
18.00
15.63
17.75
17.75
+13.56%
866,915
2.31
Feb 23, 2026
15.46
16.05
15.20
15.63
15.63
+1.63%
203,014
0.54
Feb 20, 2026
15.96
16.80
15.27
15.38
15.38
-3.81%
181,765
0.48
Feb 19, 2026
15.67
16.07
15.28
15.99
15.99
+0.44%
156,872
0.41
Feb 18, 2026
16.20
16.56
15.66
15.92
15.92
-0.38%
213,699
0.56
Feb 17, 2026
14.43
16.40
14.10
15.98
15.98
+10.74%
371,744
0.98
Feb 16, 2026
15.50
16.12
13.83
14.43
14.43
0.00%
0
0.00
Feb 13, 2026
15.50
16.12
13.83
14.43
14.43
-6.15%
594,113
1.55
Feb 12, 2026
16.22
16.25
15.00
15.38
15.38
-8.43%
455,864
1.19
Feb 11, 2026
16.97
17.26
16.25
16.79
16.79
+12.68%
743,761
1.98
Feb 10, 2026
15.21
16.99
15.21
16.63
16.63
+11.61%
690,027
1.88
Feb 09, 2026
15.20
15.38
14.59
14.90
14.90
-1.06%
287,523
0.78
Feb 06, 2026
14.25
15.40
14.19
15.06
15.06
+8.66%
280,812
0.76
Feb 05, 2026
14.37
14.58
13.69
13.86
13.86
-6.10%
408,579
1.11
Feb 04, 2026
15.65
15.70
13.85
14.76
14.76
-7.26%
550,119
1.52
Feb 03, 2026
15.99
16.23
15.13
15.92
15.92
+0.44%
225,314
0.62
Feb 02, 2026
15.80
16.28
15.21
15.85
15.85
+0.35%
351,120
0.97
Jan 30, 2026
16.82
17.33
15.36
15.79
15.79
-8.04%
440,157
1.23
Jan 29, 2026
17.22
17.57
16.01
17.17
17.17
+0.12%
340,344
0.95
Jan 28, 2026
17.60
18.05
16.91
17.15
17.15
+1.60%
396,486
1.12
Jan 27, 2026
16.43
17.19
15.92
16.88
16.88
+5.11%
343,733
0.97
Jan 26, 2026
16.71
17.12
15.86
16.06
16.06
-4.06%
450,406
1.28
Jan 23, 2026
17.48
18.13
16.62
16.74
16.74
-5.16%
505,658
1.46
Jan 22, 2026
19.02
19.12
17.50
17.65
17.65
-5.36%
446,743
1.28
Jan 21, 2026
20.66
21.39
18.00
18.65
18.65
-9.25%
691,690
2.01
Jan 20, 2026
20.51
22.25
20.09
20.55
20.55
-4.77%
496,016
1.44
Jan 19, 2026
21.96
22.48
20.84
21.58
21.58
0.00%
0
0.00
Jan 16, 2026
21.96
22.48
20.84
21.58
21.58
-0.23%
323,366
0.90
Jan 15, 2026
21.43
23.37
21.28
21.63
21.63
+0.79%
334,043
0.92
Jan 14, 2026
22.25
22.66
20.70
21.46
21.46
-5.04%
405,410
1.10
Jan 13, 2026
23.21
24.20
22.35
22.60
22.60
-0.44%
420,897
1.15
Jan 12, 2026
22.19
23.47
21.06
22.70
22.70
+2.11%
302,203
0.82
Rows: