Alamar Biosciences, Inc. (ALMR)
NASDAQ:ALMR
Want to see ALMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
20.51
21.27
20.46
20.51
20.51
-1.68%
140,233
―
May 18, 2026
21.35
21.70
20.40
20.86
20.86
-3.16%
272,537
―
May 15, 2026
22.06
22.80
21.51
21.54
21.54
-4.31%
253,189
―
May 14, 2026
23.01
23.48
22.34
22.51
22.51
-2.17%
225,515
―
May 13, 2026
22.99
24.88
22.75
23.01
23.01
+0.17%
222,262
―
May 12, 2026
23.92
24.97
22.76
22.97
22.97
-3.81%
158,726
―
May 11, 2026
23.90
25.00
23.59
23.88
23.88
-0.33%
139,091
―
May 08, 2026
23.12
25.21
23.12
23.96
23.96
+1.27%
304,576
―
May 07, 2026
23.85
24.12
22.75
23.66
23.66
-0.76%
270,070
―
May 06, 2026
24.10
24.83
23.63
23.84
23.84
-0.25%
289,568
―
May 05, 2026
23.67
24.42
23.13
23.90
23.90
+0.59%
122,656
―
May 04, 2026
25.66
26.57
23.58
23.76
23.76
-7.94%
181,927
―
May 01, 2026
25.12
26.87
25.04
25.81
25.81
+3.08%
380,945
―
Apr 30, 2026
24.56
25.71
24.50
25.04
25.04
+2.29%
226,676
―
Apr 29, 2026
26.37
26.68
23.71
24.48
24.48
-6.24%
222,000
―
Apr 28, 2026
26.69
27.20
25.59
26.11
26.11
-2.17%
227,355
―
Apr 27, 2026
24.67
27.00
24.28
26.69
26.69
+7.45%
429,455
―
Apr 24, 2026
24.45
24.98
24.28
24.84
24.84
+2.35%
707,678
―
Apr 23, 2026
24.55
24.55
23.05
24.27
24.27
0.00%
186,952
―
Apr 22, 2026
23.24
25.03
22.75
24.27
24.27
+4.48%
342,423
―
Apr 21, 2026
21.75
23.68
21.75
23.23
23.23
+5.59%
457,305
―
Apr 20, 2026
22.34
24.50
21.80
22.00
22.00
0.00%
1,069,487
―
Apr 17, 2026
22.60
24.50
21.50
22.00
22.00
―
4,895,512
―
Rows: