tiprankstipranks
Aluminum Corporation of China Limited Class H (ALMMF)
OTHER OTC:ALMMF
US Market
ALMMF
Aluminum of China
RESEARCH TOOLSreports

Aluminum of China (ALMMF) Historical Prices

24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.52
1.52
1.50
1.50
1.50
-8.54%
2,570
0.37
Apr 09, 2026
1.65
1.65
1.57
1.64
1.64
+5.13%
3,649
0.48
Apr 08, 2026
1.65
1.65
1.56
1.56
1.56
0.00%
24,400
3.24
Apr 07, 2026
1.55
1.56
1.55
1.56
1.56
+4.00%
460
0.06
Apr 06, 2026
1.52
1.54
1.50
1.50
1.50
-0.66%
4,475
0.53
Apr 03, 2026
1.65
1.67
1.51
1.51
1.51
0.00%
0
0.00
Apr 02, 2026
1.65
1.67
1.51
1.51
1.51
-3.08%
2,449
0.28
Apr 01, 2026
1.52
1.65
1.52
1.56
1.56
+1.96%
7,283
0.79
Mar 31, 2026
1.53
1.53
1.53
1.53
1.53
+1.87%
1,050
0.11
Mar 30, 2026
1.52
1.60
1.50
1.50
1.50
+11.94%
7,752
0.85
Mar 27, 2026
1.33
1.34
1.33
1.34
1.34
-1.47%
30,520
3.54
Mar 26, 2026
1.40
1.40
1.36
1.36
1.36
+0.74%
5,700
0.66
Mar 25, 2026
1.42
1.42
1.35
1.35
1.35
-6.25%
1,070
0.12
Mar 24, 2026
1.44
1.50
1.38
1.44
1.44
-4.00%
0
0.00
Mar 23, 2026
1.60
1.60
1.33
1.50
1.50
-5.72%
3,360
0.39
Mar 20, 2026
1.70
1.70
1.42
1.59
1.59
-5.18%
10,601
1.22
Mar 19, 2026
1.71
1.71
1.61
1.68
1.68
0.00%
0
0.00
Mar 18, 2026
1.71
1.71
1.61
1.68
1.68
-1.29%
10,350
1.18
Mar 17, 2026
1.70
1.70
1.70
1.70
1.70
+4.10%
400
0.04
Mar 16, 2026
1.80
1.80
1.62
1.63
1.63
-6.69%
8,111
0.79
Mar 13, 2026
1.75
1.75
1.75
1.75
1.75
-4.37%
167
0.01
Mar 12, 2026
1.60
1.83
1.60
1.83
1.83
+2.23%
15,807
1.43
Mar 11, 2026
1.79
1.88
1.70
1.79
1.79
+6.55%
0
0.00
Mar 10, 2026
1.73
1.87
1.68
1.68
1.68
-8.20%
320
0.03
Mar 09, 2026
1.77
1.83
1.71
1.83
1.83
+3.74%
7,500
0.68
Mar 06, 2026
1.88
1.88
1.76
1.76
1.76
+10.94%
1,750
0.16
Mar 05, 2026
1.70
1.70
1.59
1.59
1.59
-8.36%
6,616
0.61
Mar 04, 2026
1.74
1.88
1.59
1.74
1.74
-1.42%
0
0.00
Mar 03, 2026
1.76
1.76
1.76
1.76
1.76
+2.33%
14,477
1.31
Mar 02, 2026
1.68
1.89
1.68
1.72
1.72
+2.08%
16,339
1.50
Feb 27, 2026
1.82
1.82
1.69
1.69
1.69
-7.67%
416
0.04
Feb 26, 2026
1.65
1.83
1.65
1.83
1.83
+9.28%
1,330
0.12
Feb 25, 2026
1.67
1.67
1.67
1.67
1.67
-1.76%
201
0.02
Feb 24, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
300
0.03
Feb 23, 2026
1.70
1.75
1.65
1.70
1.70
0.00%
0
0.00
Feb 20, 2026
1.63
1.70
1.63
1.70
1.70
0.00%
349
0.03
Feb 19, 2026
1.70
1.85
1.55
1.70
1.70
+3.98%
0
0.00
Feb 18, 2026
1.64
1.72
1.55
1.64
1.64
-4.66%
0
0.00
Feb 17, 2026
1.80
1.80
1.72
1.72
1.72
+0.53%
2,150
0.17
Feb 16, 2026
1.65
1.71
1.65
1.71
1.71
0.00%
0
0.00
Feb 13, 2026
1.65
1.71
1.65
1.71
1.71
+3.39%
8,210
0.66
Feb 12, 2026
1.83
1.83
1.65
1.65
1.65
-5.71%
26,533
2.17
Feb 11, 2026
1.75
1.75
1.75
1.75
1.75
+3.55%
260
0.02
Feb 10, 2026
1.75
1.85
1.65
1.75
1.75
+3.55%
0
0.00
Feb 09, 2026
1.69
1.69
1.69
1.69
1.69
+6.29%
400
0.03
Feb 06, 2026
1.85
1.85
1.59
1.59
1.59
+2.58%
3,900
0.27
Feb 05, 2026
1.59
1.59
1.55
1.55
1.55
-4.62%
6,100
0.43
Feb 04, 2026
1.59
1.70
1.59
1.63
1.63
-11.68%
11,800
0.85
Feb 03, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Feb 02, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Rows:
50