Education
About Us
Working with TipRanks
Follow Us
Aluminum Corporation of China Limited Class H (ALMMF)
OTHER OTC:ALMMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.70
1.70
1.42
1.59
1.59
-5.18%
10,601
1.22
Mar 19, 2026
1.71
1.71
1.61
1.68
1.68
0.00%
0
0.00
Mar 18, 2026
1.71
1.71
1.61
1.68
1.68
-1.29%
10,350
1.18
Mar 17, 2026
1.70
1.70
1.70
1.70
1.70
+4.10%
400
0.04
Mar 16, 2026
1.80
1.80
1.62
1.63
1.63
-6.69%
8,111
0.79
Mar 13, 2026
1.75
1.75
1.75
1.75
1.75
-4.37%
167
0.01
Mar 12, 2026
1.60
1.83
1.60
1.83
1.83
+2.23%
15,807
1.43
Mar 11, 2026
1.79
1.88
1.70
1.79
1.79
+6.55%
0
0.00
Mar 10, 2026
1.73
1.87
1.68
1.68
1.68
-8.20%
320
0.03
Mar 09, 2026
1.77
1.83
1.71
1.83
1.83
+3.74%
7,500
0.68
Mar 06, 2026
1.88
1.88
1.76
1.76
1.76
+10.94%
1,750
0.16
Mar 05, 2026
1.70
1.70
1.59
1.59
1.59
-8.36%
6,616
0.61
Mar 04, 2026
1.74
1.88
1.59
1.74
1.74
-1.42%
0
0.00
Mar 03, 2026
1.76
1.76
1.76
1.76
1.76
+2.33%
14,477
1.31
Mar 02, 2026
1.68
1.89
1.68
1.72
1.72
+2.08%
16,339
1.50
Feb 27, 2026
1.82
1.82
1.69
1.69
1.69
-7.67%
416
0.04
Feb 26, 2026
1.65
1.83
1.65
1.83
1.83
+9.28%
1,330
0.12
Feb 25, 2026
1.67
1.67
1.67
1.67
1.67
-1.76%
201
0.02
Feb 24, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
300
0.03
Feb 23, 2026
1.70
1.75
1.65
1.70
1.70
0.00%
0
0.00
Feb 20, 2026
1.63
1.70
1.63
1.70
1.70
0.00%
349
0.03
Feb 19, 2026
1.70
1.85
1.55
1.70
1.70
+3.98%
0
0.00
Feb 18, 2026
1.64
1.72
1.55
1.64
1.64
-4.66%
0
0.00
Feb 17, 2026
1.80
1.80
1.72
1.72
1.72
+0.53%
2,150
0.17
Feb 16, 2026
1.65
1.71
1.65
1.71
1.71
0.00%
0
0.00
Feb 13, 2026
1.65
1.71
1.65
1.71
1.71
+3.39%
8,210
0.66
Feb 12, 2026
1.83
1.83
1.65
1.65
1.65
-5.71%
26,533
2.17
Feb 11, 2026
1.75
1.75
1.75
1.75
1.75
+3.55%
260
0.02
Feb 10, 2026
1.75
1.85
1.65
1.75
1.75
+3.55%
0
0.00
Feb 09, 2026
1.69
1.69
1.69
1.69
1.69
+6.29%
400
0.03
Feb 06, 2026
1.85
1.85
1.59
1.59
1.59
+2.58%
3,900
0.27
Feb 05, 2026
1.59
1.59
1.55
1.55
1.55
-4.62%
6,100
0.43
Feb 04, 2026
1.59
1.70
1.59
1.63
1.63
-11.68%
11,800
0.85
Feb 03, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Feb 02, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Jan 30, 2026
1.84
1.84
1.84
1.84
1.84
+2.22%
1,594
0.11
Jan 29, 2026
2.18
2.18
1.80
1.80
1.80
-4.26%
25,250
1.77
Jan 28, 2026
1.90
1.92
1.75
1.88
1.88
+10.26%
57,711
4.31
Jan 27, 2026
1.71
1.71
1.71
1.71
1.71
-2.57%
1,070
0.08
Jan 26, 2026
1.93
1.93
1.64
1.75
1.75
+5.11%
34,350
2.64
Jan 23, 2026
1.69
1.69
1.67
1.67
1.67
-6.67%
270
0.02
Jan 22, 2026
1.75
1.78
1.70
1.78
1.78
+1.94%
9,200
0.71
Jan 21, 2026
1.90
1.90
1.65
1.75
1.75
0.00%
0
0.00
Jan 20, 2026
1.90
1.90
1.65
1.75
1.75
+0.29%
28,159
2.24
Jan 19, 2026
1.70
1.75
1.70
1.75
1.75
0.00%
0
0.00
Jan 16, 2026
1.70
1.75
1.70
1.75
1.75
-5.68%
200
0.02
Jan 15, 2026
1.75
1.85
1.51
1.85
1.85
0.00%
0
0.00
Jan 14, 2026
1.75
1.85
1.51
1.85
1.85
-0.27%
13,305
1.06
Jan 13, 2026
1.75
1.92
1.75
1.86
1.86
+6.24%
14,974
1.20
Jan 12, 2026
1.62
1.76
1.62
1.75
1.75
+0.06%
45,750
3.91
Rows: