Education
About Us
Working with TipRanks
Follow Us
Aluminum Corporation of China Limited Class H (ALMMF)
OTHER OTC:ALMMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.43
1.43
1.43
1.43
1.43
+10.23%
1,115
0.13
Dec 10, 2025
1.30
1.30
1.30
1.30
1.30
-15.03%
500
0.06
Dec 09, 2025
1.58
1.58
1.53
1.53
1.53
+2.00%
2,500
0.30
Dec 08, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
678
0.08
Dec 05, 2025
1.50
1.50
1.50
1.50
1.50
+5.26%
3,125
0.37
Dec 04, 2025
1.43
1.55
1.30
1.43
1.42
-1.72%
0
0.00
Dec 03, 2025
1.43
1.45
1.43
1.45
1.45
+3.20%
21,010
2.60
Dec 02, 2025
1.41
1.41
1.41
1.41
1.40
+3.84%
3,125
0.39
Dec 01, 2025
1.60
1.60
1.35
1.35
1.35
+1.73%
6,020
0.76
Nov 28, 2025
1.33
1.33
1.33
1.33
1.33
-2.56%
2,500
0.31
Nov 26, 2025
1.42
1.42
1.37
1.37
1.36
+5.00%
1,450
0.18
Nov 25, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Nov 24, 2025
1.30
1.30
1.30
1.30
1.30
-8.77%
6,058
0.64
Nov 21, 2025
1.43
1.60
1.25
1.43
1.42
+6.74%
0
0.00
Nov 20, 2025
1.48
1.48
1.34
1.34
1.34
-2.55%
7,225
0.75
Nov 19, 2025
1.37
1.37
1.37
1.37
1.37
-2.14%
9,000
0.95
Nov 18, 2025
1.75
1.75
1.40
1.40
1.40
-13.95%
66,210
7.83
Nov 17, 2025
1.63
1.63
1.63
1.63
1.63
+5.17%
3,069
0.37
Nov 14, 2025
1.75
1.75
1.55
1.55
1.55
-9.00%
3,700
0.44
Nov 13, 2025
1.50
1.70
1.50
1.70
1.70
+18.38%
8,626
0.82
Nov 12, 2025
1.50
1.50
1.44
1.44
1.44
+10.46%
16,025
1.52
Nov 11, 2025
1.38
1.38
1.30
1.30
1.30
-9.72%
1,339
0.12
Nov 10, 2025
1.49
1.49
1.44
1.44
1.44
+12.50%
12,100
1.08
Nov 07, 2025
1.40
1.40
1.28
1.28
1.28
-9.22%
100,325
10.04
Nov 06, 2025
1.30
1.41
1.30
1.41
1.41
+21.03%
15,762
1.55
Nov 05, 2025
1.17
1.17
1.17
1.17
1.16
-10.38%
243
0.02
Nov 04, 2025
1.00
1.30
1.00
1.30
1.30
0.00%
749
0.07
Nov 03, 2025
1.30
1.30
1.27
1.30
1.30
0.00%
19,520
1.93
Oct 31, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
357
0.04
Oct 30, 2025
1.26
1.30
1.19
1.30
1.30
+13.04%
25,271
2.58
Oct 29, 2025
1.15
1.25
1.05
1.15
1.15
-8.00%
0
0.00
Oct 28, 2025
1.30
1.30
1.11
1.25
1.25
-1.57%
4,750
0.49
Oct 27, 2025
1.19
1.27
1.19
1.27
1.27
+9.48%
1,050
0.11
Oct 24, 2025
1.10
1.16
1.10
1.16
1.16
+14.29%
10,430
1.09
Oct 23, 2025
1.02
1.02
1.02
1.02
1.02
-7.73%
6,007
0.63
Oct 22, 2025
1.17
1.17
1.10
1.10
1.10
0.00%
0
0.00
Oct 21, 2025
1.17
1.17
1.10
1.10
1.10
0.00%
0
0.00
Oct 20, 2025
1.17
1.17
1.10
1.10
1.10
-5.66%
4,659
0.48
Oct 17, 2025
1.08
1.17
1.08
1.17
1.17
0.00%
0
0.00
Oct 16, 2025
1.08
1.17
1.08
1.17
1.17
+23.39%
10,000
0.88
Oct 15, 2025
0.95
0.95
0.95
0.95
0.94
0.00%
0
0.00
Oct 14, 2025
0.95
0.95
0.95
0.95
0.94
-16.37%
1,100
0.10
Oct 13, 2025
1.21
1.24
1.13
1.13
1.13
-0.44%
8,100
0.73
Oct 10, 2025
1.14
1.27
1.00
1.14
1.14
-1.30%
0
0.00
Oct 09, 2025
1.33
1.33
1.01
1.15
1.15
+12.75%
9,200
0.78
Oct 08, 2025
0.95
1.04
0.94
1.02
1.02
+13.59%
13,300
1.15
Oct 07, 2025
1.26
1.28
0.90
0.90
0.90
0.00%
0
0.00
Oct 06, 2025
1.26
1.28
0.90
0.90
0.90
0.00%
0
0.00
Oct 03, 2025
1.26
1.28
0.90
0.90
0.90
-12.05%
3,375
0.28
Oct 02, 2025
1.03
1.03
0.97
1.02
1.02
+6.91%
77,650
7.31
Rows: