Education
About Us
Working with TipRanks
Follow Us
Almonty Industries (ALM)
NASDAQ:ALM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
8.62
8.97
8.58
8.84
8.84
+4.49%
2,136,766
0.75
Dec 19, 2025
8.48
8.99
8.23
8.46
8.46
+1.32%
4,015,782
1.43
Dec 18, 2025
7.96
8.63
7.90
8.35
8.35
+6.64%
4,887,736
1.78
Dec 17, 2025
8.09
8.55
7.80
7.83
7.83
-1.88%
4,387,744
1.63
Dec 16, 2025
7.26
8.00
7.26
7.98
7.98
+9.17%
4,498,485
1.72
Dec 15, 2025
6.93
7.48
6.93
7.31
7.31
+8.14%
3,974,625
1.54
Dec 12, 2025
6.90
6.99
6.64
6.76
6.76
+0.60%
1,353,972
0.53
Dec 11, 2025
6.78
6.86
6.40
6.72
6.72
-1.18%
2,712,206
1.07
Dec 10, 2025
7.03
7.06
6.58
6.80
6.80
-4.09%
3,906,500
1.58
Dec 09, 2025
6.84
7.15
6.60
7.09
7.09
-10.25%
10,817,550
4.67
Dec 08, 2025
7.46
8.17
7.44
7.90
7.90
+9.12%
3,002,534
1.32
Dec 05, 2025
7.31
7.34
7.01
7.24
7.24
+0.56%
1,481,655
0.65
Dec 04, 2025
6.67
7.24
6.57
7.20
7.20
+7.78%
2,183,622
0.97
Dec 03, 2025
6.77
6.82
6.40
6.68
6.68
-1.91%
1,351,363
0.61
Dec 02, 2025
6.44
6.96
6.31
6.81
6.81
+5.91%
1,730,191
0.78
Dec 01, 2025
6.85
6.89
6.17
6.43
6.43
-6.27%
1,749,179
0.80
Nov 28, 2025
6.55
6.86
6.48
6.86
6.86
+7.52%
1,759,878
0.81
Nov 26, 2025
6.25
6.51
6.14
6.38
6.38
+2.90%
2,153,872
1.00
Nov 25, 2025
6.18
6.47
6.01
6.20
6.20
+3.68%
2,189,458
1.03
Nov 24, 2025
5.70
6.03
5.65
5.98
5.98
+6.98%
1,686,846
0.80
Nov 21, 2025
5.50
5.70
5.44
5.59
5.59
-1.06%
1,227,698
0.58
Nov 20, 2025
6.32
6.42
5.65
5.65
5.65
-7.83%
1,580,704
0.76
Nov 19, 2025
6.17
6.55
6.07
6.13
6.13
+2.17%
1,245,576
0.60
Nov 18, 2025
6.35
6.47
5.87
6.00
6.00
-7.55%
1,929,952
0.93
Nov 17, 2025
6.63
7.06
6.44
6.49
6.49
-1.52%
1,328,343
0.64
Nov 14, 2025
6.58
6.94
6.48
6.59
6.59
-3.65%
1,358,462
0.66
Nov 13, 2025
6.91
7.18
6.74
6.84
6.84
-1.58%
1,198,253
0.58
Nov 12, 2025
7.07
7.27
6.93
6.95
6.95
-2.93%
1,125,112
0.55
Nov 11, 2025
7.12
7.21
6.86
7.16
7.16
+0.14%
805,998
0.39
Nov 10, 2025
7.25
7.35
7.08
7.15
7.15
+2.14%
1,760,488
0.86
Nov 07, 2025
6.36
7.04
6.27
7.00
7.00
+9.20%
2,954,348
1.47
Nov 06, 2025
6.16
6.53
5.94
6.41
6.41
+5.43%
2,750,892
1.40
Nov 05, 2025
6.20
6.34
6.02
6.08
6.08
-1.94%
1,944,189
1.00
Nov 04, 2025
6.07
6.31
6.03
6.20
6.20
-5.20%
1,704,585
0.88
Nov 03, 2025
6.76
6.79
6.23
6.54
6.54
-8.27%
2,250,978
1.18
Oct 31, 2025
6.97
7.16
6.81
7.13
7.13
+5.47%
1,277,576
0.67
Oct 30, 2025
6.70
7.04
6.64
6.76
6.76
-4.65%
3,314,855
1.78
Oct 29, 2025
7.81
7.85
7.01
7.09
7.09
-4.58%
2,996,145
1.64
Oct 28, 2025
7.27
7.54
7.02
7.43
7.43
+11.23%
2,912,756
1.62
Oct 27, 2025
6.40
6.85
6.17
6.68
6.68
-3.88%
3,920,863
2.21
Oct 24, 2025
7.71
7.79
6.84
6.95
6.95
-8.79%
3,105,136
1.78
Oct 23, 2025
7.81
7.98
7.55
7.62
7.62
-0.91%
1,148,116
0.65
Oct 22, 2025
7.59
8.13
7.31
7.69
7.69
-8.23%
3,731,456
2.16
Oct 21, 2025
8.31
8.46
7.68
8.38
8.38
-6.89%
3,684,927
2.19
Oct 20, 2025
8.78
9.06
8.11
9.00
9.00
+9.49%
2,999,552
1.82
Oct 17, 2025
7.67
8.26
7.37
8.22
8.22
-3.41%
5,103,361
3.21
Oct 16, 2025
9.68
9.91
8.46
8.51
8.51
-12.18%
4,640,706
3.04
Oct 15, 2025
10.41
10.68
8.54
9.69
9.69
-2.71%
9,753,953
7.02
Oct 14, 2025
9.50
10.27
8.51
9.96
9.96
+15.28%
8,955,938
7.05
Oct 13, 2025
8.20
8.85
8.19
8.64
8.64
+11.48%
4,813,115
3.91
Rows: