Almonty Industries (ALM)
NASDAQ:ALM
Want to see ALM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
22.44
22.49
21.57
21.92
21.92
-0.72%
2,287,801
0.41
Apr 23, 2026
23.06
23.87
21.19
22.08
22.08
-5.36%
5,017,835
0.89
Apr 22, 2026
22.64
23.75
22.48
23.33
23.33
+6.34%
4,348,108
0.77
Apr 21, 2026
23.34
23.75
21.64
21.94
21.94
-6.12%
5,441,429
0.96
Apr 20, 2026
23.04
23.96
22.80
23.37
23.37
-0.21%
5,141,849
0.89
Apr 17, 2026
22.70
24.41
22.70
23.42
23.42
+2.85%
6,921,411
1.20
Apr 16, 2026
20.58
23.35
20.00
22.77
22.77
+8.43%
9,872,814
1.75
Apr 15, 2026
21.52
22.54
20.36
21.00
21.00
-3.67%
7,728,818
1.39
Apr 14, 2026
20.70
21.83
20.23
21.80
21.80
+5.72%
5,691,500
1.03
Apr 13, 2026
17.56
20.69
17.40
20.62
20.62
+15.32%
7,394,668
1.36
Apr 10, 2026
17.79
18.35
17.53
17.88
17.88
+1.42%
2,586,540
0.48
Apr 09, 2026
17.27
18.01
17.08
17.63
17.63
0.00%
3,461,627
0.64
Apr 08, 2026
17.25
17.71
16.52
17.63
17.63
+10.26%
5,629,946
1.04
Apr 07, 2026
16.63
16.73
15.46
15.99
15.99
-3.85%
4,462,215
0.83
Apr 06, 2026
15.62
16.96
15.44
16.63
16.63
+8.27%
6,616,308
1.25
Apr 03, 2026
14.23
15.64
14.00
15.36
15.36
0.00%
0
0.00
Apr 02, 2026
14.23
15.64
14.00
15.36
15.36
+2.26%
4,146,014
0.77
Apr 01, 2026
14.99
15.44
14.54
15.02
15.02
+3.73%
3,574,865
0.67
Mar 31, 2026
13.56
14.64
13.52
14.48
14.48
+5.16%
5,758,412
1.10
Mar 30, 2026
15.05
15.33
13.52
13.77
13.77
-7.65%
4,538,092
0.87
Mar 27, 2026
14.51
15.40
14.40
14.91
14.91
+1.57%
5,596,904
1.09
Mar 26, 2026
15.65
15.66
14.34
14.68
14.68
-10.16%
8,042,570
1.60
Mar 25, 2026
14.99
16.38
14.92
16.34
16.34
+10.97%
8,203,199
1.67
Mar 24, 2026
16.19
16.25
14.62
14.73
14.73
-13.02%
12,705,870
2.67
Mar 23, 2026
16.33
17.52
15.82
16.93
16.93
+4.51%
8,731,714
1.88
Mar 20, 2026
17.76
18.10
15.91
16.20
16.20
-5.70%
8,251,639
1.80
Mar 19, 2026
15.57
17.39
15.21
17.18
17.18
-3.37%
8,901,374
1.97
Mar 18, 2026
18.16
18.39
17.41
17.78
17.78
-2.09%
4,755,762
1.05
Mar 17, 2026
18.31
18.85
17.15
18.16
18.16
-5.86%
7,930,012
1.78
Mar 16, 2026
20.70
21.50
19.00
19.29
19.29
-1.96%
8,427,528
1.92
Mar 13, 2026
20.62
20.77
18.95
19.68
19.68
-6.58%
6,042,681
1.40
Mar 12, 2026
21.91
21.95
20.36
21.06
21.06
-5.48%
4,874,442
1.14
Mar 11, 2026
20.81
22.55
20.60
22.28
22.28
+4.65%
5,131,486
1.21
Mar 10, 2026
19.94
22.15
19.89
21.29
21.29
+8.07%
7,936,089
1.85
Mar 09, 2026
18.00
19.75
17.68
19.70
19.70
+5.24%
4,495,526
1.05
Mar 06, 2026
18.80
19.65
18.14
18.72
18.72
-3.01%
5,153,785
1.22
Mar 05, 2026
20.02
20.63
18.03
19.30
19.30
-1.28%
6,446,089
1.55
Mar 04, 2026
19.47
19.80
18.83
19.55
19.55
+1.03%
3,393,742
0.82
Mar 03, 2026
17.94
19.75
16.86
19.35
19.35
-6.61%
9,947,478
2.49
Mar 02, 2026
19.20
20.88
19.14
20.72
20.72
+12.67%
8,875,366
2.29
Feb 27, 2026
17.73
18.51
17.60
18.39
18.39
+3.08%
5,784,047
1.52
Feb 26, 2026
16.85
17.84
16.71
17.84
17.84
+6.83%
3,644,373
0.96
Feb 25, 2026
17.00
17.31
16.48
16.70
16.70
+0.72%
3,095,642
0.82
Feb 24, 2026
15.45
17.12
15.33
16.58
16.58
+7.18%
6,191,797
1.67
Feb 23, 2026
14.70
15.48
14.44
15.47
15.47
+4.95%
2,658,890
0.72
Feb 20, 2026
14.49
15.22
14.30
14.74
14.74
+1.10%
2,082,791
0.57
Feb 19, 2026
14.27
14.63
13.80
14.58
14.58
+0.48%
1,994,910
0.55
Feb 18, 2026
13.31
14.63
13.17
14.51
14.51
+7.24%
3,193,489
0.88
Feb 17, 2026
13.77
13.81
12.80
13.53
13.53
-2.24%
2,901,355
0.80
Feb 16, 2026
12.87
14.09
12.56
13.84
13.84
0.00%
0
0.00
Rows: