Education
About Us
Working with TipRanks
Follow Us
Almonty Industries (ALM)
NASDAQ:ALM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
20.02
20.63
18.03
19.30
19.30
-1.28%
6,446,089
1.55
Mar 04, 2026
19.47
19.80
18.83
19.55
19.55
+1.03%
3,393,742
0.82
Mar 03, 2026
17.94
19.75
16.86
19.35
19.35
-6.61%
9,947,478
2.49
Mar 02, 2026
19.20
20.88
19.14
20.72
20.72
+12.67%
8,875,366
2.29
Feb 27, 2026
17.73
18.51
17.60
18.39
18.39
+3.08%
5,784,047
1.52
Feb 26, 2026
16.85
17.84
16.71
17.84
17.84
+6.83%
3,644,373
0.96
Feb 25, 2026
17.00
17.31
16.48
16.70
16.70
+0.72%
3,095,642
0.82
Feb 24, 2026
15.45
17.12
15.33
16.58
16.58
+7.18%
6,191,797
1.67
Feb 23, 2026
14.70
15.48
14.44
15.47
15.47
+4.95%
2,658,890
0.72
Feb 20, 2026
14.49
15.22
14.30
14.74
14.74
+1.10%
2,082,791
0.57
Feb 19, 2026
14.27
14.63
13.80
14.58
14.58
+0.48%
1,994,910
0.55
Feb 18, 2026
13.31
14.63
13.17
14.51
14.51
+7.24%
3,193,489
0.88
Feb 17, 2026
13.77
13.81
12.80
13.53
13.53
-2.24%
2,901,355
0.80
Feb 16, 2026
12.87
14.09
12.56
13.84
13.84
0.00%
0
0.00
Feb 13, 2026
12.87
14.09
12.56
13.84
13.84
+8.38%
2,819,336
0.78
Feb 12, 2026
13.82
13.82
12.30
12.77
12.77
-9.94%
6,053,084
1.71
Feb 11, 2026
14.65
14.88
13.21
14.18
14.18
-4.38%
4,478,953
1.29
Feb 10, 2026
14.85
14.85
14.15
14.16
14.16
-4.52%
3,086,465
0.89
Feb 09, 2026
14.21
14.92
13.93
14.83
14.83
+5.18%
3,686,256
1.07
Feb 06, 2026
13.20
14.14
13.20
14.10
14.10
+11.02%
4,326,901
1.27
Feb 05, 2026
12.81
13.84
12.68
12.70
12.70
-4.94%
5,910,386
1.76
Feb 04, 2026
13.10
13.82
12.61
13.36
13.36
-0.22%
6,042,502
1.84
Feb 03, 2026
11.83
13.60
11.73
13.39
13.39
+17.97%
7,913,041
2.48
Feb 02, 2026
11.43
12.38
11.05
11.35
11.35
+0.53%
3,838,967
1.22
Jan 30, 2026
10.92
11.76
10.84
11.29
11.29
-1.31%
5,675,566
1.82
Jan 29, 2026
11.90
11.95
10.93
11.44
11.44
-5.53%
7,115,047
2.33
Jan 28, 2026
11.34
12.18
11.29
12.11
12.11
+9.10%
7,081,227
2.37
Jan 27, 2026
11.62
11.65
10.56
11.10
11.10
-4.15%
6,001,982
2.03
Jan 26, 2026
11.85
12.98
11.54
11.58
11.58
+4.14%
11,536,180
4.09
Jan 23, 2026
10.68
11.24
10.62
11.12
11.12
+6.21%
6,766,101
2.48
Jan 22, 2026
10.20
10.71
10.01
10.47
10.47
+3.25%
5,070,647
1.87
Jan 21, 2026
9.69
10.29
9.54
10.14
10.14
+7.42%
13,022,620
5.09
Jan 20, 2026
8.30
9.46
8.28
9.44
9.44
+8.88%
7,561,384
3.04
Jan 19, 2026
8.81
9.03
8.60
8.67
8.67
0.00%
0
0.00
Jan 16, 2026
8.81
9.03
8.60
8.67
8.67
-3.67%
2,291,850
0.88
Jan 15, 2026
8.90
9.08
8.54
9.00
9.00
-0.33%
3,148,704
1.16
Jan 14, 2026
8.97
9.13
8.63
9.03
9.03
-0.66%
3,105,719
1.11
Jan 13, 2026
9.24
9.30
9.06
9.09
9.09
0.00%
2,629,977
0.93
Jan 12, 2026
8.89
9.10
8.71
9.09
9.09
+5.33%
2,547,206
0.89
Jan 09, 2026
9.31
9.37
8.38
8.63
8.63
-7.30%
3,692,292
1.29
Jan 08, 2026
9.66
9.66
9.25
9.31
9.31
-2.10%
1,390,822
0.48
Jan 07, 2026
9.51
9.62
9.19
9.51
9.51
-2.36%
2,157,167
0.74
Jan 06, 2026
9.60
9.97
9.52
9.74
9.74
+1.35%
2,303,733
0.79
Jan 05, 2026
8.90
9.64
8.77
9.61
9.61
+9.20%
6,660,964
2.34
Jan 02, 2026
8.78
8.93
8.56
8.80
8.80
-0.11%
1,357,780
0.48
Dec 31, 2025
8.82
8.91
8.73
8.81
8.81
-0.90%
1,187,291
0.42
Dec 30, 2025
9.31
9.35
8.88
8.89
8.89
-4.00%
1,760,320
0.62
Dec 29, 2025
9.21
9.50
9.00
9.26
9.26
-2.22%
1,831,661
0.65
Dec 26, 2025
9.58
9.58
9.21
9.47
9.47
+0.32%
1,025,938
0.36
Dec 24, 2025
8.95
9.52
8.85
9.44
9.44
+6.79%
1,745,739
0.61
Rows: