Education
About Us
Working with TipRanks
Follow Us
Almonty Industries (ALM)
NASDAQ:ALM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
12.81
13.84
12.68
12.70
12.70
-4.94%
5,910,386
1.76
Feb 04, 2026
13.10
13.82
12.61
13.36
13.36
-0.22%
6,042,502
1.84
Feb 03, 2026
11.83
13.60
11.73
13.39
13.39
+17.97%
7,913,041
2.48
Feb 02, 2026
11.43
12.38
11.05
11.35
11.35
+0.53%
3,838,967
1.22
Jan 30, 2026
10.92
11.76
10.84
11.29
11.29
-1.31%
5,675,566
1.82
Jan 29, 2026
11.90
11.95
10.93
11.44
11.44
-5.53%
7,115,047
2.33
Jan 28, 2026
11.34
12.18
11.29
12.11
12.11
+9.10%
7,081,227
2.37
Jan 27, 2026
11.62
11.65
10.56
11.10
11.10
-4.15%
6,001,982
2.03
Jan 26, 2026
11.85
12.98
11.54
11.58
11.58
+4.14%
11,536,180
4.09
Jan 23, 2026
10.68
11.24
10.62
11.12
11.12
+6.21%
6,766,101
2.48
Jan 22, 2026
10.20
10.71
10.01
10.47
10.47
+3.25%
5,070,647
1.87
Jan 21, 2026
9.69
10.29
9.54
10.14
10.14
+7.42%
13,022,620
5.09
Jan 20, 2026
8.30
9.46
8.28
9.44
9.44
+8.88%
7,561,384
3.04
Jan 19, 2026
8.81
9.03
8.60
8.67
8.67
0.00%
0
0.00
Jan 16, 2026
8.81
9.03
8.60
8.67
8.67
-3.67%
2,291,850
0.88
Jan 15, 2026
8.90
9.08
8.54
9.00
9.00
-0.33%
3,148,704
1.16
Jan 14, 2026
8.97
9.13
8.63
9.03
9.03
-0.66%
3,105,719
1.11
Jan 13, 2026
9.24
9.30
9.06
9.09
9.09
0.00%
2,629,977
0.93
Jan 12, 2026
8.89
9.10
8.71
9.09
9.09
+5.33%
2,547,206
0.89
Jan 09, 2026
9.31
9.37
8.38
8.63
8.63
-7.30%
3,692,292
1.29
Jan 08, 2026
9.66
9.66
9.25
9.31
9.31
-2.10%
1,390,822
0.48
Jan 07, 2026
9.51
9.62
9.19
9.51
9.51
-2.36%
2,157,167
0.74
Jan 06, 2026
9.60
9.97
9.52
9.74
9.74
+1.35%
2,303,733
0.79
Jan 05, 2026
8.90
9.64
8.77
9.61
9.61
+9.20%
6,660,964
2.34
Jan 02, 2026
8.78
8.93
8.56
8.80
8.80
-0.11%
1,357,780
0.48
Dec 31, 2025
8.82
8.91
8.73
8.81
8.81
-0.90%
1,187,291
0.42
Dec 30, 2025
9.31
9.35
8.88
8.89
8.89
-4.00%
1,760,320
0.62
Dec 29, 2025
9.21
9.50
9.00
9.26
9.26
-2.22%
1,831,661
0.65
Dec 26, 2025
9.58
9.58
9.21
9.47
9.47
+0.32%
1,025,938
0.36
Dec 24, 2025
8.95
9.52
8.85
9.44
9.44
+6.79%
1,745,739
0.61
Dec 23, 2025
8.71
8.85
8.57
8.84
8.84
0.00%
1,582,437
0.56
Dec 22, 2025
8.62
8.97
8.58
8.84
8.84
+4.49%
2,136,766
0.75
Dec 19, 2025
8.48
8.99
8.23
8.46
8.46
+1.32%
4,015,782
1.43
Dec 18, 2025
7.96
8.63
7.90
8.35
8.35
+6.64%
4,887,736
1.78
Dec 17, 2025
8.09
8.55
7.80
7.83
7.83
-1.88%
4,387,744
1.63
Dec 16, 2025
7.26
8.00
7.26
7.98
7.98
+9.17%
4,498,485
1.72
Dec 15, 2025
6.93
7.48
6.93
7.31
7.31
+8.14%
3,974,625
1.54
Dec 12, 2025
6.90
6.99
6.64
6.76
6.76
+0.60%
1,353,972
0.53
Dec 11, 2025
6.78
6.86
6.40
6.72
6.72
-1.18%
2,712,206
1.07
Dec 10, 2025
7.03
7.06
6.58
6.80
6.80
-4.09%
3,906,500
1.58
Dec 09, 2025
6.84
7.15
6.60
7.09
7.09
-10.25%
10,817,550
4.67
Dec 08, 2025
7.46
8.17
7.44
7.90
7.90
+9.12%
3,002,534
1.32
Dec 05, 2025
7.31
7.34
7.01
7.24
7.24
+0.56%
1,481,655
0.65
Dec 04, 2025
6.67
7.24
6.57
7.20
7.20
+7.78%
2,183,622
0.97
Dec 03, 2025
6.77
6.82
6.40
6.68
6.68
-1.91%
1,351,363
0.61
Dec 02, 2025
6.44
6.96
6.31
6.81
6.81
+5.91%
1,730,191
0.78
Dec 01, 2025
6.85
6.89
6.17
6.43
6.43
-6.27%
1,749,179
0.80
Nov 28, 2025
6.55
6.86
6.48
6.86
6.86
+7.52%
1,759,878
0.81
Nov 26, 2025
6.25
6.51
6.14
6.38
6.38
+2.90%
2,153,872
1.00
Nov 25, 2025
6.18
6.47
6.01
6.20
6.20
+3.68%
2,189,458
1.03
Rows: