Education
About Us
Working with TipRanks
Follow Us
Alkane Resources Ltd (ALKEF)
OTHER OTC:ALKEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.76
0.80
0.72
0.80
0.80
+7.99%
2,680,224
5.69
Dec 10, 2025
0.73
0.75
0.72
0.74
0.74
+1.10%
730,767
1.59
Dec 09, 2025
0.73
0.74
0.70
0.73
0.73
+1.39%
1,721,812
3.97
Dec 08, 2025
0.73
0.75
0.71
0.72
0.72
+1.84%
1,772,799
4.35
Dec 05, 2025
0.72
0.74
0.70
0.71
0.71
+1.00%
988,331
2.50
Dec 04, 2025
0.72
0.77
0.70
0.70
0.70
-2.10%
589,768
1.48
Dec 03, 2025
0.75
0.76
0.72
0.72
0.72
-4.54%
532,789
1.35
Dec 02, 2025
0.75
0.77
0.73
0.75
0.75
+2.04%
1,387,262
3.61
Dec 01, 2025
0.67
0.76
0.67
0.73
0.73
+9.55%
2,329,063
6.59
Nov 28, 2025
0.65
0.73
0.65
0.67
0.67
+2.92%
29,136
0.08
Nov 26, 2025
0.66
0.66
0.63
0.65
0.65
+1.88%
25,225
0.07
Nov 25, 2025
0.68
0.68
0.64
0.64
0.64
+1.43%
1,567
<0.01
Nov 24, 2025
0.60
0.63
0.60
0.63
0.63
+5.00%
40,544
0.11
Nov 21, 2025
0.59
0.62
0.56
0.60
0.60
0.00%
278,949
0.78
Nov 20, 2025
0.62
0.64
0.60
0.60
0.60
-7.83%
47,130
0.13
Nov 19, 2025
0.65
0.65
0.62
0.65
0.65
+3.01%
6,079
0.02
Nov 18, 2025
0.64
0.66
0.61
0.63
0.63
-5.25%
116,617
0.32
Nov 17, 2025
0.65
0.68
0.64
0.67
0.67
-1.48%
10,064
0.03
Nov 14, 2025
0.68
0.72
0.65
0.68
0.68
-0.44%
28,510
0.08
Nov 13, 2025
0.71
0.74
0.68
0.68
0.68
-4.23%
34,341
0.09
Nov 12, 2025
0.72
0.72
0.71
0.71
0.71
0.00%
17,771
0.05
Nov 11, 2025
0.70
0.73
0.70
0.71
0.71
+2.16%
19,424
0.05
Nov 10, 2025
0.67
0.70
0.65
0.70
0.70
+7.09%
33,958
0.08
Nov 07, 2025
0.66
0.66
0.63
0.65
0.65
-0.92%
41,157
0.08
Nov 06, 2025
0.66
0.67
0.64
0.66
0.66
+5.65%
105,006
0.20
Nov 05, 2025
0.65
0.65
0.61
0.62
0.62
-4.32%
117,384
0.22
Nov 04, 2025
0.64
0.69
0.64
0.65
0.65
-1.52%
37,719
0.07
Nov 03, 2025
0.65
0.66
0.64
0.66
0.66
+3.46%
15,413
0.03
Oct 31, 2025
0.71
0.71
0.64
0.64
0.64
-1.85%
25,509
0.05
Oct 30, 2025
0.64
0.66
0.63
0.65
0.65
-0.77%
51,743
0.10
Oct 29, 2025
0.67
0.69
0.65
0.65
0.65
-0.15%
49,458
0.09
Oct 28, 2025
0.64
0.66
0.62
0.65
0.65
+1.08%
89,101
0.17
Oct 27, 2025
0.64
0.67
0.64
0.65
0.65
-3.72%
23,111
0.04
Oct 24, 2025
0.68
0.68
0.66
0.67
0.67
-2.47%
42,000
0.08
Oct 23, 2025
0.65
0.71
0.65
0.69
0.69
+4.24%
36,861
0.07
Oct 22, 2025
0.64
0.68
0.64
0.66
0.66
-1.34%
55,715
0.11
Oct 21, 2025
0.76
0.76
0.67
0.67
0.67
-10.67%
76,150
0.15
Oct 20, 2025
0.66
0.77
0.66
0.75
0.75
+8.70%
169,099
0.33
Oct 17, 2025
0.67
0.78
0.67
0.69
0.69
-9.21%
358,084
0.70
Oct 16, 2025
0.78
0.78
0.75
0.76
0.76
+0.66%
109,955
0.22
Oct 15, 2025
0.77
0.78
0.75
0.76
0.76
-1.44%
255,289
0.50
Oct 14, 2025
0.76
0.78
0.75
0.77
0.77
-0.52%
65,486
0.13
Oct 13, 2025
0.73
0.78
0.72
0.77
0.77
+9.69%
109,064
0.22
Oct 10, 2025
0.75
0.75
0.70
0.70
0.70
-2.90%
134,470
0.27
Oct 09, 2025
0.75
0.79
0.72
0.72
0.72
-6.10%
3,680,592
8.31
Oct 08, 2025
0.77
0.78
0.77
0.77
0.77
0.00%
94,822
0.21
Oct 07, 2025
0.73
0.79
0.73
0.77
0.77
+0.65%
86,680
0.20
Oct 06, 2025
0.76
0.79
0.76
0.77
0.76
+2.41%
157,520
0.36
Oct 03, 2025
0.79
0.79
0.75
0.75
0.75
-0.27%
74,525
0.17
Oct 02, 2025
0.77
0.77
0.75
0.75
0.75
+0.27%
90,707
0.21
Rows: