Education
About Us
Working with TipRanks
Follow Us
Alkane Resources Ltd (ALKEF)
OTHER OTC:ALKEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.95
1.06
0.95
0.99
0.99
+2.06%
597,069
1.38
Mar 19, 2026
1.03
1.05
0.94
0.97
0.97
-8.49%
1,742,232
4.19
Mar 18, 2026
1.05
1.08
1.05
1.06
1.06
-1.85%
774,807
1.82
Mar 17, 2026
1.10
1.13
1.08
1.08
1.08
+2.37%
780,528
1.84
Mar 16, 2026
1.04
1.08
1.04
1.06
1.06
+1.54%
321,851
0.73
Mar 13, 2026
1.08
1.10
1.04
1.04
1.04
-6.23%
621,366
1.40
Mar 12, 2026
1.13
1.14
1.09
1.11
1.11
-2.29%
177,929
0.37
Mar 11, 2026
1.11
1.13
1.10
1.13
1.13
+1.25%
236,160
0.46
Mar 10, 2026
1.15
1.15
1.11
1.12
1.12
+1.82%
515,117
0.93
Mar 09, 2026
1.07
1.10
1.05
1.10
1.10
+0.92%
477,174
0.86
Mar 06, 2026
1.06
1.14
1.06
1.09
1.09
-0.91%
252,838
0.44
Mar 05, 2026
1.12
1.13
1.09
1.10
1.10
-3.51%
207,358
0.34
Mar 04, 2026
1.17
1.18
1.11
1.14
1.14
+1.42%
593,368
0.97
Mar 03, 2026
1.19
1.19
1.09
1.12
1.12
-9.35%
451,762
0.74
Mar 02, 2026
1.25
1.25
1.22
1.24
1.24
-0.24%
132,879
0.21
Feb 27, 2026
1.24
1.26
1.22
1.24
1.24
+1.06%
154,656
0.24
Feb 26, 2026
1.24
1.24
1.19
1.23
1.23
0.00%
110,792
0.16
Feb 25, 2026
1.19
1.24
1.19
1.23
1.23
+4.24%
405,599
0.61
Feb 24, 2026
1.20
1.20
1.13
1.18
1.18
-2.48%
150,711
0.23
Feb 23, 2026
1.22
1.22
1.19
1.21
1.21
0.00%
55,606
0.08
Feb 20, 2026
1.17
1.21
1.10
1.21
1.21
+3.60%
215,553
0.33
Feb 19, 2026
1.18
1.18
1.15
1.17
1.17
-0.17%
137,419
0.21
Feb 18, 2026
1.20
1.20
1.17
1.17
1.17
-0.09%
235,017
0.36
Feb 17, 2026
1.26
1.28
1.14
1.17
1.17
+3.45%
489,561
0.75
Feb 16, 2026
1.17
1.17
1.09
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.17
1.17
1.09
1.13
1.13
+4.33%
191,799
0.29
Feb 12, 2026
1.15
1.15
1.07
1.09
1.09
-5.65%
515,907
0.80
Feb 11, 2026
1.12
1.15
1.11
1.15
1.15
+4.55%
371,668
0.58
Feb 10, 2026
1.11
1.15
1.09
1.09
1.09
-0.55%
119,245
0.19
Feb 09, 2026
1.07
1.10
1.06
1.10
1.10
+5.36%
727,797
1.16
Feb 06, 2026
1.04
1.06
1.02
1.04
1.04
+3.37%
421,634
0.68
Feb 05, 2026
1.07
1.09
1.00
1.01
1.01
-5.70%
452,514
0.74
Feb 04, 2026
1.14
1.16
1.01
1.07
1.07
-2.55%
334,768
0.55
Feb 03, 2026
1.11
1.11
1.07
1.10
1.10
+2.71%
713,051
1.19
Feb 02, 2026
1.02
1.08
1.00
1.07
1.07
+1.90%
421,354
0.71
Jan 30, 2026
1.07
1.17
1.01
1.05
1.05
-11.02%
1,250,578
2.17
Jan 29, 2026
1.18
1.25
1.09
1.18
1.18
+0.85%
455,153
0.80
Jan 28, 2026
1.20
1.30
1.13
1.17
1.17
0.00%
647,747
1.16
Jan 27, 2026
1.11
1.18
1.11
1.17
1.17
+2.63%
198,773
0.36
Jan 26, 2026
1.16
1.19
1.12
1.14
1.14
+0.88%
697,115
1.27
Jan 23, 2026
1.11
1.13
1.09
1.13
1.13
+2.73%
301,047
0.55
Jan 22, 2026
1.08
1.15
1.04
1.10
1.10
+1.85%
365,564
0.68
Jan 21, 2026
1.10
1.13
1.06
1.08
1.08
-1.82%
587,595
1.11
Jan 20, 2026
1.03
1.10
1.03
1.10
1.10
+7.84%
625,167
1.20
Jan 19, 2026
1.03
1.03
1.00
1.02
1.02
0.00%
0
0.00
Jan 16, 2026
1.03
1.03
1.00
1.02
1.02
-0.97%
184,109
0.35
Jan 15, 2026
1.00
1.03
0.99
1.03
1.03
0.00%
145,814
0.28
Jan 14, 2026
0.99
1.05
0.99
1.03
1.03
+1.98%
145,096
0.28
Jan 13, 2026
1.04
1.07
1.00
1.01
1.01
-2.42%
402,429
0.78
Jan 12, 2026
1.03
1.10
1.03
1.04
1.04
-1.43%
449,643
0.87
Rows: