Alkane Resources Ltd (ALKEF)
OTHER OTC:ALKEF
Want to see ALKEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.11
1.12
1.06
1.08
1.08
-3.57%
678,563
1.91
Apr 30, 2026
1.15
1.15
1.10
1.12
1.12
+3.70%
367,198
1.03
Apr 29, 2026
1.10
1.17
1.08
1.08
1.08
-6.09%
1,109,499
3.10
Apr 28, 2026
1.11
1.16
1.09
1.15
1.15
-2.13%
308,765
0.86
Apr 27, 2026
1.18
1.26
1.14
1.18
1.18
+0.86%
238,714
0.65
Apr 24, 2026
1.16
1.17
1.13
1.17
1.17
-2.27%
271,636
0.74
Apr 23, 2026
1.21
1.22
1.17
1.19
1.19
+1.45%
143,237
0.38
Apr 22, 2026
1.20
1.20
1.16
1.18
1.18
-0.42%
164,467
0.44
Apr 21, 2026
1.26
1.26
1.18
1.18
1.18
-7.01%
133,507
0.35
Apr 20, 2026
1.34
1.34
1.26
1.27
1.27
-4.59%
131,006
0.34
Apr 17, 2026
1.31
1.35
1.31
1.33
1.33
+1.53%
182,803
0.46
Apr 16, 2026
1.33
1.33
1.31
1.31
1.31
-1.06%
100,834
0.26
Apr 15, 2026
1.33
1.35
1.32
1.32
1.32
+1.92%
97,900
0.25
Apr 14, 2026
1.25
1.31
1.25
1.30
1.30
+0.70%
101,480
0.26
Apr 13, 2026
1.25
1.29
1.25
1.29
1.29
+2.38%
111,352
0.28
Apr 10, 2026
1.24
1.30
1.21
1.26
1.26
-0.79%
281,275
0.71
Apr 09, 2026
1.22
1.27
1.19
1.27
1.27
+12.39%
259,212
0.65
Apr 08, 2026
1.18
1.19
1.12
1.13
1.13
+5.61%
309,350
0.76
Apr 07, 2026
1.07
1.09
1.05
1.07
1.07
+4.29%
266,035
0.66
Apr 06, 2026
1.04
1.05
1.03
1.03
1.03
-1.35%
150,512
0.37
Apr 03, 2026
1.04
1.05
0.99
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.04
1.05
0.99
1.04
1.04
-4.59%
218,322
0.48
Apr 01, 2026
1.03
1.12
1.03
1.09
1.09
+7.92%
457,434
1.02
Mar 31, 2026
0.97
1.01
0.97
1.01
1.01
+8.02%
568,599
1.29
Mar 30, 2026
0.97
0.97
0.93
0.94
0.94
-1.68%
183,474
0.41
Mar 27, 2026
0.94
0.96
0.93
0.95
0.95
+0.63%
546,607
1.23
Mar 26, 2026
0.98
1.00
0.94
0.95
0.95
-6.62%
469,592
1.05
Mar 25, 2026
1.03
1.03
0.99
1.01
1.01
+3.58%
194,616
0.43
Mar 24, 2026
0.97
0.99
0.95
0.98
0.98
+1.56%
439,922
0.99
Mar 23, 2026
0.96
0.99
0.95
0.96
0.96
-2.83%
842,779
1.93
Mar 20, 2026
0.95
1.06
0.95
0.99
0.99
+2.06%
597,069
1.38
Mar 19, 2026
1.03
1.05
0.94
0.97
0.97
-8.49%
1,742,232
4.19
Mar 18, 2026
1.05
1.08
1.05
1.06
1.06
-1.85%
774,807
1.82
Mar 17, 2026
1.10
1.13
1.08
1.08
1.08
+2.37%
780,528
1.84
Mar 16, 2026
1.04
1.08
1.04
1.06
1.06
+1.54%
321,851
0.73
Mar 13, 2026
1.08
1.10
1.04
1.04
1.04
-6.23%
621,366
1.40
Mar 12, 2026
1.13
1.14
1.09
1.11
1.11
-2.29%
177,929
0.37
Mar 11, 2026
1.11
1.13
1.10
1.13
1.13
+1.25%
236,160
0.46
Mar 10, 2026
1.15
1.15
1.11
1.12
1.12
+1.82%
515,117
0.93
Mar 09, 2026
1.07
1.10
1.05
1.10
1.10
+0.92%
477,174
0.86
Mar 06, 2026
1.06
1.14
1.06
1.09
1.09
-0.91%
252,838
0.44
Mar 05, 2026
1.12
1.13
1.09
1.10
1.10
-3.51%
207,358
0.34
Mar 04, 2026
1.17
1.18
1.11
1.14
1.14
+1.42%
593,368
0.97
Mar 03, 2026
1.19
1.19
1.09
1.12
1.12
-9.35%
451,762
0.74
Mar 02, 2026
1.25
1.25
1.22
1.24
1.24
-0.24%
132,879
0.21
Feb 27, 2026
1.24
1.26
1.22
1.24
1.24
+1.06%
154,656
0.24
Feb 26, 2026
1.24
1.24
1.19
1.23
1.23
0.00%
110,792
0.16
Feb 25, 2026
1.19
1.24
1.19
1.23
1.23
+4.24%
405,599
0.61
Feb 24, 2026
1.20
1.20
1.13
1.18
1.18
-2.48%
150,711
0.23
Feb 23, 2026
1.22
1.22
1.19
1.21
1.21
0.00%
55,606
0.08
Rows: