Education
About Us
Working with TipRanks
Follow Us
Alkane Resources Ltd (ALKEF)
OTHER OTC:ALKEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.07
1.17
1.01
1.05
1.05
-11.02%
1,250,578
2.17
Jan 29, 2026
1.18
1.25
1.09
1.18
1.18
+0.85%
455,153
0.80
Jan 28, 2026
1.20
1.30
1.13
1.17
1.17
0.00%
647,747
1.16
Jan 27, 2026
1.11
1.18
1.11
1.17
1.17
+2.63%
198,773
0.36
Jan 26, 2026
1.16
1.19
1.12
1.14
1.14
+0.88%
697,115
1.27
Jan 23, 2026
1.11
1.13
1.09
1.13
1.13
+2.73%
301,047
0.55
Jan 22, 2026
1.08
1.15
1.04
1.10
1.10
+1.85%
365,564
0.68
Jan 21, 2026
1.10
1.13
1.06
1.08
1.08
-1.82%
587,595
1.11
Jan 20, 2026
1.03
1.10
1.03
1.10
1.10
+7.84%
625,167
1.20
Jan 19, 2026
1.03
1.03
1.00
1.02
1.02
0.00%
0
0.00
Jan 16, 2026
1.03
1.03
1.00
1.02
1.02
-0.97%
184,109
0.35
Jan 15, 2026
1.00
1.03
0.99
1.03
1.03
0.00%
145,814
0.28
Jan 14, 2026
0.99
1.05
0.99
1.03
1.03
+1.98%
145,096
0.28
Jan 13, 2026
1.04
1.07
1.00
1.01
1.01
-2.42%
402,429
0.78
Jan 12, 2026
1.03
1.10
1.03
1.04
1.04
-1.43%
449,643
0.87
Jan 09, 2026
0.99
1.05
0.98
1.05
1.05
+11.70%
630,005
1.24
Jan 08, 2026
0.92
0.94
0.92
0.94
0.94
+2.17%
188,899
0.37
Jan 07, 2026
0.93
0.94
0.91
0.92
0.92
-2.54%
370,694
0.74
Jan 06, 2026
0.94
0.95
0.93
0.94
0.94
+1.40%
1,943,675
3.68
Jan 05, 2026
0.91
0.94
0.90
0.93
0.93
+4.72%
1,023,492
1.99
Jan 02, 2026
0.89
0.92
0.88
0.89
0.89
+0.79%
423,073
0.83
Jan 01, 2026
0.92
0.92
0.88
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.92
0.92
0.88
0.88
0.88
-3.50%
400,258
0.79
Dec 30, 2025
0.90
0.93
0.90
0.91
0.91
+2.35%
518,538
1.04
Dec 29, 2025
0.91
0.93
0.87
0.89
0.89
-1.22%
660,222
1.21
Dec 26, 2025
0.89
0.93
0.89
0.90
0.90
+2.73%
353,261
0.65
Dec 25, 2025
0.86
0.88
0.85
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.86
0.88
0.85
0.88
0.88
+3.17%
453,668
0.76
Dec 23, 2025
0.86
0.86
0.84
0.85
0.85
+0.95%
264,126
0.45
Dec 22, 2025
0.82
0.85
0.82
0.85
0.85
+4.84%
762,657
1.26
Dec 19, 2025
0.85
0.85
0.79
0.81
0.81
+3.20%
1,359,057
2.29
Dec 18, 2025
0.79
0.80
0.77
0.78
0.78
+0.13%
771,979
1.31
Dec 17, 2025
0.79
0.82
0.76
0.78
0.78
+0.26%
1,176,216
2.05
Dec 16, 2025
0.77
0.80
0.75
0.78
0.78
+2.37%
988,303
1.76
Dec 15, 2025
0.80
0.90
0.73
0.76
0.76
-2.56%
2,625,175
4.96
Dec 12, 2025
0.90
0.90
0.77
0.78
0.78
-2.13%
2,468,636
4.97
Dec 11, 2025
0.76
0.80
0.72
0.80
0.80
+7.99%
2,680,224
5.69
Dec 10, 2025
0.73
0.75
0.72
0.74
0.74
+1.10%
730,767
1.59
Dec 09, 2025
0.73
0.74
0.70
0.73
0.73
+1.39%
1,721,812
3.98
Dec 08, 2025
0.73
0.75
0.71
0.72
0.72
+1.84%
1,772,799
4.37
Dec 05, 2025
0.72
0.74
0.70
0.71
0.71
+1.00%
988,331
2.52
Dec 04, 2025
0.72
0.77
0.70
0.70
0.70
-2.10%
589,768
1.53
Dec 03, 2025
0.75
0.76
0.72
0.72
0.72
-4.54%
532,789
1.36
Dec 02, 2025
0.75
0.77
0.73
0.75
0.75
+2.04%
1,387,262
3.72
Dec 01, 2025
0.67
0.76
0.67
0.73
0.73
+9.55%
2,329,063
6.70
Nov 28, 2025
0.65
0.73
0.65
0.67
0.67
+2.92%
29,136
0.08
Nov 27, 2025
0.66
0.66
0.63
0.65
0.65
0.00%
0
0.00
Nov 26, 2025
0.66
0.66
0.63
0.65
0.65
+1.88%
25,225
0.07
Nov 25, 2025
0.68
0.68
0.64
0.64
0.64
+1.43%
1,567
<0.01
Nov 24, 2025
0.60
0.63
0.60
0.63
0.63
+5.00%
40,544
0.11
Rows: