tiprankstipranks
Algo Grande Copper (ALGRF)
OTHER OTC:ALGRF
US Market
ALGRF
Algo Grande Copper
RESEARCH TOOLSreports

Algo Grande Copper (ALGRF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.51
0.51
0.51
0.51
0.51
+5.64%
1,000
0.53
Apr 07, 2026
0.48
0.48
0.48
0.48
0.48
-33.47%
1,800
0.97
Apr 06, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Apr 01, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Mar 31, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Mar 30, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Mar 27, 2026
0.75
0.75
0.72
0.72
0.72
+39.53%
1,000
0.52
Mar 26, 2026
0.55
0.55
0.52
0.52
0.52
0.00%
0
0.00
Mar 25, 2026
0.55
0.55
0.52
0.52
0.52
0.00%
0
0.00
Mar 24, 2026
0.55
0.55
0.52
0.52
0.52
0.00%
0
0.00
Mar 23, 2026
0.55
0.55
0.52
0.52
0.52
0.00%
0
0.00
Mar 20, 2026
0.55
0.55
0.52
0.52
0.52
0.00%
0
0.00
Mar 19, 2026
0.55
0.55
0.52
0.52
0.52
0.00%
0
0.00
Mar 18, 2026
0.55
0.55
0.52
0.52
0.52
0.00%
0
0.00
Mar 17, 2026
0.55
0.55
0.52
0.52
0.52
-5.15%
1,825
0.97
Mar 16, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
2,500
1.35
Mar 13, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 12, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 11, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 10, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 09, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 06, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 05, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 04, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 03, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 02, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Feb 27, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Feb 26, 2026
0.53
0.56
0.53
0.54
0.54
+2.26%
8,030
4.67
Feb 25, 2026
0.50
0.53
0.50
0.53
0.53
0.00%
5,000
3.05
Feb 24, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 23, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 20, 2026
0.53
0.53
0.53
0.53
0.53
-29.33%
1,640
1.02
Feb 19, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
2,010
1.27
Feb 18, 2026
0.75
0.75
0.75
0.75
0.75
+36.36%
197
0.12
Feb 17, 2026
0.55
0.55
0.55
0.55
0.55
+1.66%
3,725
2.45
Feb 16, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.54
0.54
0.54
0.54
0.54
-15.47%
1,000
0.66
Feb 12, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 11, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 10, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 09, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 05, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 04, 2026
0.64
0.64
0.64
0.64
0.64
-3.61%
11,350
8.57
Feb 03, 2026
0.66
0.67
0.66
0.66
0.66
-32.93%
26,000
28.51
Feb 02, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jan 30, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jan 29, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Rows:
50