Education
About Us
Working with TipRanks
Follow Us
Alfa SAB de CV Class A (ALFFF)
OTHER OTC:ALFFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.93
0.97
0.89
0.93
0.93
-2.10%
0
0.00
Mar 17, 2026
0.95
0.99
0.91
0.95
0.95
-2.75%
0
0.00
Mar 16, 2026
0.98
1.02
0.94
0.98
0.98
+3.70%
0
0.00
Mar 13, 2026
0.95
0.99
0.91
0.95
0.95
+1.83%
0
0.00
Mar 12, 2026
0.93
0.93
0.93
0.93
0.93
+8.53%
200
0.02
Mar 11, 2026
0.93
0.93
0.86
0.86
0.86
0.00%
0
0.00
Mar 10, 2026
0.93
0.93
0.86
0.86
0.86
0.00%
0
0.00
Mar 09, 2026
0.93
0.93
0.86
0.86
0.86
0.00%
0
0.00
Mar 06, 2026
0.93
0.93
0.86
0.86
0.86
0.00%
0
0.00
Mar 05, 2026
0.93
0.93
0.86
0.86
0.86
0.00%
0
0.00
Mar 04, 2026
0.93
0.93
0.86
0.86
0.86
0.00%
0
0.00
Mar 03, 2026
0.93
0.93
0.86
0.86
0.86
0.00%
0
0.00
Mar 02, 2026
0.93
0.93
0.86
0.86
0.86
0.00%
0
0.00
Feb 27, 2026
0.93
0.93
0.86
0.86
0.86
0.00%
0
0.00
Feb 26, 2026
0.93
0.93
0.86
0.86
0.86
0.00%
0
0.00
Feb 25, 2026
0.93
0.93
0.86
0.86
0.86
0.00%
0
0.00
Feb 24, 2026
0.93
0.93
0.86
0.86
0.86
0.00%
0
0.00
Feb 23, 2026
0.93
0.93
0.86
0.86
0.86
0.00%
0
0.00
Feb 20, 2026
0.93
0.93
0.86
0.86
0.86
0.00%
0
0.00
Feb 19, 2026
0.93
0.93
0.86
0.86
0.86
0.00%
0
0.00
Feb 18, 2026
0.93
0.93
0.86
0.86
0.86
-21.47%
1,330
0.11
Feb 17, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
200
0.02
Feb 16, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Feb 13, 2026
1.07
1.07
1.07
1.07
1.07
+4.90%
774,221
2,692.42
Feb 12, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 11, 2026
1.02
1.02
1.02
1.02
1.02
+21.43%
600
2.16
Feb 10, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 09, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 06, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 05, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 04, 2026
0.84
0.84
0.84
0.84
0.84
-14.55%
516
1.91
Feb 03, 2026
0.98
1.02
0.95
0.98
0.98
0.00%
0
0.00
Feb 02, 2026
0.98
1.02
0.95
0.98
0.98
0.00%
0
0.00
Jan 30, 2026
0.98
1.02
0.95
0.98
0.98
-1.80%
0
0.00
Jan 29, 2026
1.00
1.09
0.91
1.00
1.00
0.00%
0
0.00
Jan 28, 2026
1.00
1.09
0.91
1.00
1.00
+0.20%
0
0.00
Jan 27, 2026
1.00
1.04
0.96
1.00
1.00
-2.35%
0
0.00
Jan 26, 2026
1.02
1.09
0.96
1.02
1.02
+4.18%
0
0.00
Jan 23, 2026
0.98
1.02
0.94
0.98
0.98
+0.10%
0
0.00
Jan 22, 2026
0.98
1.02
0.94
0.98
0.98
+0.10%
0
0.00
Jan 21, 2026
0.98
1.02
0.94
0.98
0.98
+0.93%
0
0.00
Jan 20, 2026
0.97
1.01
0.93
0.97
0.97
-0.82%
0
0.00
Jan 19, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
0.00
Jan 16, 2026
0.98
1.02
0.94
0.98
0.98
+2.09%
0
0.00
Jan 15, 2026
0.96
1.00
0.92
0.96
0.96
-1.03%
0
0.00
Jan 14, 2026
0.97
1.01
0.93
0.97
0.97
+3.42%
0
0.00
Jan 13, 2026
0.94
0.98
0.90
0.94
0.94
-2.90%
0
0.00
Jan 12, 2026
0.95
0.97
0.95
0.97
0.97
+4.89%
10,000
63.00
Jan 09, 2026
0.92
0.95
0.89
0.92
0.92
+1.10%
0
0.00
Jan 08, 2026
0.91
0.95
0.87
0.91
0.91
+1.34%
0
0.00
Rows: