Education
About Us
Working with TipRanks
Follow Us
Alfa SAB de CV Class A (ALFFF)
OTHER OTC:ALFFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.90
0.94
0.86
0.90
0.90
-1.54%
0
0.00
Dec 23, 2025
0.91
0.95
0.87
0.91
0.91
+1.68%
0
0.00
Dec 22, 2025
0.90
0.93
0.86
0.90
0.90
+3.95%
0
0.00
Dec 19, 2025
0.86
0.89
0.83
0.86
0.86
+2.14%
0
0.00
Dec 18, 2025
0.84
0.88
0.80
0.84
0.84
-3.66%
0
0.00
Dec 17, 2025
0.88
0.95
0.80
0.88
0.88
0.00%
0
0.00
Dec 16, 2025
0.88
0.95
0.80
0.88
0.88
0.00%
0
0.00
Dec 15, 2025
0.88
0.95
0.80
0.88
0.88
0.00%
0
0.00
Dec 12, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
5,000
45.00
Dec 11, 2025
0.88
0.95
0.80
0.88
0.88
0.00%
0
0.00
Dec 10, 2025
0.88
0.95
0.80
0.88
0.88
0.00%
0
0.00
Dec 09, 2025
0.88
0.95
0.80
0.88
0.88
+1.16%
0
0.00
Dec 08, 2025
0.87
0.91
0.83
0.87
0.86
+1.76%
0
0.00
Dec 05, 2025
0.85
0.85
0.85
0.85
0.85
+3.41%
1,000
10.50
Dec 04, 2025
0.82
0.85
0.80
0.82
0.82
+0.37%
0
0.00
Dec 03, 2025
0.82
0.85
0.79
0.82
0.82
0.00%
0
0.00
Dec 02, 2025
0.82
0.85
0.79
0.82
0.82
+1.24%
0
0.00
Dec 01, 2025
0.81
0.85
0.77
0.81
0.81
+2.93%
0
0.00
Nov 28, 2025
0.79
0.83
0.75
0.79
0.79
+1.29%
0
0.00
Nov 26, 2025
0.78
0.82
0.74
0.78
0.78
+0.39%
0
0.00
Nov 25, 2025
0.77
0.81
0.73
0.77
0.77
-0.26%
0
0.00
Nov 24, 2025
0.78
0.78
0.78
0.78
0.78
-0.90%
1,000
10.50
Nov 21, 2025
0.78
0.82
0.75
0.78
0.78
-1.26%
0
0.00
Nov 20, 2025
0.79
0.83
0.75
0.79
0.79
+0.51%
0
0.00
Nov 19, 2025
0.79
0.83
0.75
0.79
0.79
+2.47%
0
0.00
Nov 18, 2025
0.77
0.80
0.74
0.77
0.77
-0.77%
0
0.00
Nov 17, 2025
0.78
0.82
0.74
0.78
0.78
-0.64%
0
0.00
Nov 14, 2025
0.78
0.82
0.74
0.78
0.78
-0.51%
0
0.00
Nov 13, 2025
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Nov 12, 2025
0.78
0.82
0.75
0.78
0.78
-1.13%
0
0.00
Nov 11, 2025
0.79
0.83
0.75
0.79
0.79
+1.80%
0
0.00
Nov 10, 2025
0.78
0.82
0.74
0.78
0.78
-0.26%
0
0.00
Nov 07, 2025
0.78
0.82
0.74
0.78
0.78
+2.09%
0
0.00
Nov 06, 2025
0.77
0.80
0.73
0.77
0.76
-0.26%
0
0.00
Nov 05, 2025
0.77
0.81
0.73
0.77
0.77
+1.32%
0
0.00
Nov 04, 2025
0.75
0.76
0.75
0.76
0.76
+0.80%
2,000
25.20
Nov 03, 2025
0.75
0.79
0.71
0.75
0.75
-0.53%
0
0.00
Oct 31, 2025
0.76
0.80
0.72
0.76
0.76
-1.56%
0
0.00
Oct 30, 2025
0.77
0.81
0.73
0.77
0.77
-3.28%
0
0.00
Oct 29, 2025
0.79
0.83
0.75
0.79
0.79
+0.25%
0
0.00
Oct 28, 2025
0.79
0.83
0.75
0.79
0.79
+1.41%
0
0.00
Oct 27, 2025
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Oct 24, 2025
0.78
0.81
0.75
0.78
0.78
-1.02%
0
0.00
Oct 23, 2025
0.79
0.83
0.75
0.79
0.79
-0.25%
0
0.00
Oct 22, 2025
0.79
0.83
0.75
0.79
0.79
+2.07%
0
0.00
Oct 21, 2025
0.77
0.80
0.75
0.77
0.77
-2.27%
0
0.00
Oct 20, 2025
0.79
0.83
0.75
0.79
0.79
+0.25%
0
0.00
Oct 17, 2025
0.79
0.83
0.75
0.79
0.79
-1.25%
0
0.00
Oct 16, 2025
0.80
0.80
0.80
0.80
0.80
+3.23%
1,000
15.75
Oct 15, 2025
0.78
0.80
0.75
0.78
0.78
-0.13%
0
0.00
Rows: