Alfa SAB de CV Class A (ALFFF)
OTHER OTC:ALFFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.98
1.05
0.92
0.98
0.98
0.00%
0
0.00
Apr 07, 2026
0.98
1.05
0.92
0.98
0.98
-0.71%
0
0.00
Apr 06, 2026
0.99
1.03
0.95
0.99
0.99
+2.48%
0
0.00
Apr 03, 2026
0.98
1.05
0.91
0.98
0.97
0.00%
0
0.00
Apr 02, 2026
0.98
1.05
0.91
0.98
0.97
-3.49%
0
0.00
Apr 01, 2026
1.02
1.12
0.91
1.02
1.00
-0.89%
0
0.00
Mar 31, 2026
1.03
1.09
0.96
1.03
1.01
+4.66%
0
0.00
Mar 30, 2026
0.98
1.02
0.94
0.98
0.97
+1.15%
0
0.00
Mar 27, 2026
0.97
1.01
0.93
0.97
0.96
0.00%
0
0.00
Mar 26, 2026
0.97
1.01
0.93
0.97
0.96
-5.07%
0
0.00
Mar 25, 2026
1.02
1.08
0.96
1.02
1.01
+3.18%
0
0.00
Mar 24, 2026
0.99
1.03
0.95
0.99
0.98
+4.17%
0
0.00
Mar 23, 2026
0.95
0.99
0.91
0.95
0.94
+0.65%
0
0.00
Mar 20, 2026
0.94
0.98
0.90
0.94
0.93
+0.32%
0
0.00
Mar 19, 2026
0.94
0.94
0.94
0.94
0.93
+0.65%
100
<0.01
Mar 18, 2026
0.93
0.97
0.89
0.93
0.92
-2.02%
0
0.00
Mar 17, 2026
0.95
0.99
0.91
0.95
0.94
-2.79%
0
0.00
Mar 16, 2026
0.98
1.02
0.94
0.98
0.97
+3.64%
0
0.00
Mar 13, 2026
0.95
0.99
0.91
0.95
0.93
+1.74%
0
0.00
Mar 12, 2026
0.93
0.93
0.93
0.93
0.92
+8.65%
200
0.02
Mar 11, 2026
0.93
0.93
0.86
0.86
0.84
0.00%
0
0.00
Mar 10, 2026
0.93
0.93
0.86
0.86
0.84
0.00%
0
0.00
Mar 09, 2026
0.93
0.93
0.86
0.86
0.84
0.00%
0
0.00
Mar 06, 2026
0.93
0.93
0.86
0.86
0.84
0.00%
0
0.00
Mar 05, 2026
0.93
0.93
0.86
0.86
0.84
0.00%
0
0.00
Mar 04, 2026
0.93
0.93
0.86
0.86
0.84
0.00%
0
0.00
Mar 03, 2026
0.93
0.93
0.86
0.86
0.84
0.00%
0
0.00
Mar 02, 2026
0.93
0.93
0.86
0.86
0.84
0.00%
0
0.00
Feb 27, 2026
0.93
0.93
0.86
0.86
0.84
0.00%
0
0.00
Feb 26, 2026
0.93
0.93
0.86
0.86
0.84
0.00%
0
0.00
Feb 25, 2026
0.93
0.93
0.86
0.86
0.84
0.00%
0
0.00
Feb 24, 2026
0.93
0.93
0.86
0.86
0.84
0.00%
0
0.00
Feb 23, 2026
0.93
0.93
0.86
0.86
0.84
0.00%
0
0.00
Feb 20, 2026
0.93
0.93
0.86
0.86
0.84
0.00%
0
0.00
Feb 19, 2026
0.93
0.93
0.86
0.86
0.84
0.00%
0
0.00
Feb 18, 2026
0.93
0.93
0.86
0.86
0.84
-21.49%
1,330
0.11
Feb 17, 2026
1.09
1.09
1.09
1.09
1.08
+1.90%
200
0.02
Feb 16, 2026
1.07
1.07
1.07
1.07
1.06
0.00%
0
0.00
Feb 13, 2026
1.07
1.07
1.07
1.07
1.06
+4.98%
774,221
2,692.42
Feb 12, 2026
1.02
1.02
1.02
1.02
1.01
0.00%
0
0.00
Feb 11, 2026
1.02
1.02
1.02
1.02
1.01
+21.38%
600
2.16
Feb 10, 2026
0.84
0.84
0.84
0.84
0.83
0.00%
0
0.00
Feb 09, 2026
0.84
0.84
0.84
0.84
0.83
0.00%
0
0.00
Feb 06, 2026
0.84
0.84
0.84
0.84
0.83
0.00%
0
0.00
Feb 05, 2026
0.84
0.84
0.84
0.84
0.83
0.00%
0
0.00
Feb 04, 2026
0.84
0.84
0.84
0.84
0.83
-12.93%
516
1.91
Feb 03, 2026
0.95
0.97
0.95
0.97
0.95
0.00%
0
0.00
Feb 02, 2026
0.95
0.97
0.95
0.97
0.95
0.00%
0
0.00
Jan 30, 2026
0.95
0.97
0.95
0.97
0.95
0.00%
0
0.00
Jan 29, 2026
0.95
0.97
0.95
0.97
0.95
0.00%
0
0.00
Rows: