Alfa SAB de CV Class A (ALFFF)
OTHER OTC:ALFFF
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
0.96
1.00
0.92
0.96
0.96
-0.31%
0
0.00
May 26, 2026
0.96
1.00
0.92
0.96
0.96
+0.31%
0
0.00
May 22, 2026
0.96
1.00
0.92
0.96
0.96
+1.27%
0
0.00
May 21, 2026
0.95
0.99
0.91
0.95
0.95
-0.11%
0
0.00
May 20, 2026
0.95
0.99
0.91
0.95
0.95
-0.21%
0
0.00
May 19, 2026
0.95
0.99
0.91
0.95
0.95
+0.42%
0
0.00
May 18, 2026
0.95
0.99
0.91
0.95
0.95
+2.61%
0
0.00
May 15, 2026
0.92
0.96
0.88
0.92
0.92
-2.44%
0
0.00
May 14, 2026
0.94
0.98
0.90
0.94
0.94
-2.58%
0
0.00
May 13, 2026
0.97
1.01
0.93
0.97
0.97
+1.15%
0
0.00
May 12, 2026
0.96
1.00
0.92
0.96
0.96
+3.01%
0
0.00
May 11, 2026
0.93
0.93
0.93
0.93
0.93
-15.45%
5,490
0.45
May 08, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 07, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 05, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 04, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 01, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 30, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 29, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 28, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 27, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 24, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 23, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 22, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 21, 2026
1.10
1.10
1.10
1.10
1.10
+9.34%
110
<0.01
Apr 20, 2026
1.01
1.10
0.91
1.01
1.01
+1.41%
0
0.00
Apr 17, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
0.00
Apr 16, 2026
0.99
1.03
0.95
0.99
0.99
-5.52%
0
0.00
Apr 15, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 14, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 13, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 10, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 09, 2026
1.05
1.05
1.05
1.05
1.05
+6.71%
200
0.02
Apr 08, 2026
0.98
1.05
0.92
0.98
0.98
0.00%
0
0.00
Apr 07, 2026
0.98
1.05
0.92
0.98
0.98
-0.71%
0
0.00
Apr 06, 2026
0.99
1.03
0.95
0.99
0.99
+2.48%
0
0.00
Apr 03, 2026
0.98
1.05
0.91
0.98
0.97
0.00%
0
0.00
Apr 02, 2026
0.98
1.05
0.91
0.98
0.97
-3.49%
0
0.00
Apr 01, 2026
1.02
1.12
0.91
1.02
1.00
-0.89%
0
0.00
Mar 31, 2026
1.03
1.09
0.96
1.03
1.01
+4.66%
0
0.00
Mar 30, 2026
0.98
1.02
0.94
0.98
0.97
+1.15%
0
0.00
Mar 27, 2026
0.97
1.01
0.93
0.97
0.96
0.00%
0
0.00
Mar 26, 2026
0.97
1.01
0.93
0.97
0.96
-5.07%
0
0.00
Mar 25, 2026
1.02
1.08
0.96
1.02
1.01
+3.18%
0
0.00
Mar 24, 2026
0.99
1.03
0.95
0.99
0.98
+4.17%
0
0.00
Mar 23, 2026
0.95
0.99
0.91
0.95
0.94
+0.65%
0
0.00
Mar 20, 2026
0.94
0.98
0.90
0.94
0.93
+0.32%
0
0.00
Mar 19, 2026
0.94
0.94
0.94
0.94
0.93
+0.65%
100
<0.01
Mar 18, 2026
0.93
0.97
0.89
0.93
0.92
-2.02%
0
0.00
Rows: