tiprankstipranks
Centurion Acquisition Corp. Class A (ALF)
NASDAQ:ALF
US Market
ALF
Centurion Acquisition Corp. Class A
RESEARCH TOOLSreports

Centurion Acquisition Corp. Class A (ALF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.78
10.80
10.77
10.80
10.80
0.00%
337
<0.01
Apr 07, 2026
10.76
10.80
10.76
10.80
10.80
0.00%
1,081
0.02
Apr 06, 2026
10.76
10.80
10.76
10.80
10.80
0.00%
309
<0.01
Apr 03, 2026
10.76
10.80
10.76
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
10.76
10.80
10.76
10.80
10.80
+0.37%
3,215
0.06
Apr 01, 2026
10.76
10.76
10.76
10.76
10.76
0.00%
274
<0.01
Mar 31, 2026
10.76
10.76
10.76
10.76
10.76
-0.28%
475,577
9.51
Mar 30, 2026
10.76
10.79
10.76
10.79
10.79
0.00%
481
<0.01
Mar 27, 2026
10.77
10.79
10.77
10.79
10.79
+0.09%
52,429
1.05
Mar 26, 2026
10.78
10.79
10.77
10.78
10.78
+0.05%
0
0.00
Mar 25, 2026
10.78
10.79
10.76
10.78
10.78
-0.23%
0
0.00
Mar 24, 2026
10.76
10.80
10.76
10.80
10.80
+0.28%
1,224
0.02
Mar 23, 2026
10.78
10.78
10.77
10.77
10.77
-0.09%
2,792
0.05
Mar 20, 2026
10.78
10.78
10.76
10.78
10.78
-0.19%
87,721
1.75
Mar 19, 2026
10.80
10.80
10.80
10.80
10.80
+0.37%
150
<0.01
Mar 18, 2026
10.76
10.76
10.76
10.76
10.76
+0.02%
289
<0.01
Mar 17, 2026
10.75
10.76
10.75
10.76
10.76
-0.02%
2,038
0.04
Mar 16, 2026
10.76
10.76
10.76
10.76
10.76
-0.09%
50,133
1.00
Mar 13, 2026
10.73
10.77
10.73
10.77
10.77
+0.19%
52,076
1.05
Mar 12, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
193,933
4.16
Mar 11, 2026
10.75
10.77
10.73
10.75
10.75
+0.19%
0
0.00
Mar 10, 2026
10.73
10.75
10.73
10.73
10.73
0.00%
4,873
0.10
Mar 09, 2026
10.73
10.77
10.73
10.73
10.73
-0.33%
704
0.01
Mar 06, 2026
10.77
10.80
10.73
10.77
10.77
-0.05%
0
0.00
Mar 05, 2026
10.77
10.77
10.77
10.77
10.77
<+0.01%
1,115
0.02
Mar 04, 2026
10.72
10.77
10.72
10.77
10.77
>-0.01%
6,444
0.11
Mar 03, 2026
10.72
10.77
10.72
10.77
10.77
+0.28%
313
<0.01
Mar 02, 2026
10.71
10.77
10.71
10.74
10.74
-0.28%
223,010
3.94
Feb 27, 2026
10.72
10.77
10.72
10.77
10.77
0.00%
256
<0.01
Feb 26, 2026
10.71
10.77
10.71
10.77
10.77
+0.09%
221
<0.01
Feb 25, 2026
10.72
10.76
10.72
10.76
10.76
0.00%
357
<0.01
Feb 24, 2026
10.72
10.76
10.72
10.76
10.76
0.00%
331
<0.01
Feb 23, 2026
10.73
10.76
10.71
10.76
10.76
+0.28%
1,896
0.03
Feb 20, 2026
10.71
10.75
10.71
10.73
10.73
-0.09%
356
<0.01
Feb 19, 2026
10.72
10.74
10.72
10.74
10.74
-0.09%
725,215
15.52
Feb 18, 2026
10.74
10.75
10.73
10.75
10.75
+0.09%
350
<0.01
Feb 17, 2026
10.71
10.74
10.71
10.74
10.74
+0.09%
750,295
21.53
Feb 16, 2026
10.73
10.76
10.70
10.73
10.73
0.00%
0
0.00
Feb 13, 2026
10.73
10.76
10.70
10.73
10.73
0.00%
0
0.00
Feb 12, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
17,657
0.51
Feb 11, 2026
10.73
10.76
10.70
10.73
10.73
-0.37%
0
0.00
Feb 10, 2026
10.73
10.73
10.70
10.70
10.70
-0.65%
1,010
0.03
Feb 09, 2026
10.71
10.77
10.71
10.77
10.77
+0.28%
3,105
0.09
Feb 06, 2026
10.72
10.74
10.72
10.74
10.74
+0.37%
4,469
0.12
Feb 05, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
100,069
2.92
Feb 04, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
36,581
1.08
Feb 03, 2026
10.70
10.70
10.70
10.70
10.70
-0.09%
75,069
2.30
Feb 02, 2026
10.70
10.71
10.70
10.71
10.71
-0.19%
513,787
19.91
Jan 30, 2026
10.70
10.73
10.70
10.73
10.73
+0.09%
69,201
2.80
Jan 29, 2026
10.70
10.72
10.70
10.72
10.72
+0.19%
11,051
0.45
Rows:
50