Education
About Us
Working with TipRanks
Follow Us
Centurion Acquisition Corp. Class A (ALF)
NASDAQ:ALF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.63
10.63
10.63
10.63
10.63
-0.07%
807
0.03
Dec 18, 2025
10.64
10.64
10.64
10.64
10.64
-0.04%
186
<0.01
Dec 17, 2025
10.65
10.65
10.62
10.64
10.64
+0.05%
24,613
0.99
Dec 16, 2025
10.65
10.65
10.64
10.64
10.64
+0.06%
392
0.01
Dec 15, 2025
10.64
10.65
10.63
10.63
10.63
-0.20%
21,396
0.73
Dec 12, 2025
10.63
10.65
10.63
10.65
10.65
+0.09%
3,670
0.13
Dec 11, 2025
10.64
10.64
10.64
10.64
10.64
-0.28%
19,981
0.61
Dec 10, 2025
10.63
10.67
10.63
10.67
10.67
+0.47%
42,843
1.33
Dec 09, 2025
10.62
10.63
10.61
10.62
10.62
+0.09%
77,805
2.49
Dec 08, 2025
10.61
10.63
10.61
10.61
10.61
0.00%
200,523
7.16
Dec 05, 2025
10.61
10.62
10.61
10.61
10.61
+0.09%
250,933
10.44
Dec 04, 2025
10.60
10.61
10.60
10.60
10.60
-0.19%
11,282
0.47
Dec 03, 2025
10.62
10.62
10.61
10.62
10.62
0.00%
275,429
14.12
Dec 02, 2025
10.62
10.62
10.62
10.62
10.62
0.00%
228
0.01
Dec 01, 2025
10.65
10.65
10.62
10.62
10.62
+0.19%
10,243
0.53
Nov 28, 2025
10.61
10.61
10.60
10.60
10.60
-0.09%
695
0.04
Nov 26, 2025
10.61
10.63
10.61
10.61
10.61
-0.19%
23,603
1.22
Nov 25, 2025
10.62
10.63
10.62
10.63
10.63
+0.09%
5,062
0.26
Nov 24, 2025
10.62
10.62
10.62
10.62
10.62
0.00%
2,206
0.11
Nov 21, 2025
10.65
10.65
10.62
10.62
10.62
0.00%
1,325
0.07
Nov 20, 2025
10.62
10.65
10.62
10.62
10.62
-0.23%
1,681
0.09
Nov 19, 2025
10.62
10.66
10.62
10.65
10.64
+0.24%
70,141
3.82
Nov 18, 2025
10.62
10.62
10.62
10.62
10.62
0.00%
136
<0.01
Nov 17, 2025
10.62
10.62
10.62
10.62
10.62
0.00%
1,149
0.06
Nov 14, 2025
10.62
10.62
10.62
10.62
10.62
0.00%
1,367
0.07
Nov 13, 2025
10.69
10.69
10.62
10.62
10.62
0.00%
3,356
0.16
Nov 12, 2025
10.62
10.62
10.62
10.62
10.62
-0.36%
391
0.02
Nov 11, 2025
10.63
10.70
10.63
10.66
10.66
+0.36%
20,610
0.74
Nov 10, 2025
10.62
10.63
10.62
10.62
10.62
0.00%
50,754
1.85
Nov 07, 2025
10.62
10.62
10.62
10.62
10.62
-0.09%
511
0.02
Nov 06, 2025
10.62
10.63
10.62
10.63
10.63
-0.09%
15,321
0.56
Nov 05, 2025
10.64
10.64
10.64
10.64
10.64
0.00%
150
<0.01
Nov 04, 2025
10.62
10.64
10.62
10.64
10.64
+0.19%
2,681
0.10
Nov 03, 2025
10.62
10.62
10.62
10.62
10.62
-0.28%
2,120
0.08
Oct 31, 2025
10.62
10.65
10.62
10.65
10.65
+0.47%
85,167
3.21
Oct 30, 2025
10.60
10.60
10.60
10.60
10.60
-0.14%
232
<0.01
Oct 29, 2025
10.59
10.62
10.59
10.62
10.62
+0.24%
5,185
0.19
Oct 28, 2025
10.59
10.59
10.59
10.59
10.59
-0.09%
7,286
0.27
Oct 27, 2025
10.62
10.62
10.60
10.60
10.60
-0.19%
511
0.02
Oct 24, 2025
10.62
10.65
10.59
10.62
10.62
+0.19%
0
0.00
Oct 23, 2025
10.60
10.60
10.60
10.60
10.60
+0.09%
137
<0.01
Oct 22, 2025
10.65
10.65
10.59
10.59
10.59
0.00%
1,213
0.05
Oct 21, 2025
10.59
10.59
10.59
10.59
10.59
0.00%
5,853
0.22
Oct 20, 2025
10.59
10.59
10.59
10.59
10.59
-0.40%
993
0.04
Oct 17, 2025
10.58
10.63
10.58
10.63
10.63
-0.16%
509
0.02
Oct 16, 2025
10.63
10.65
10.59
10.65
10.65
+0.28%
7,810
0.28
Oct 15, 2025
10.57
10.62
10.57
10.62
10.62
+0.19%
3,327
0.12
Oct 14, 2025
10.60
10.60
10.60
10.60
10.60
+0.28%
3,577
0.13
Oct 13, 2025
10.56
10.57
10.56
10.57
10.57
+0.19%
203
<0.01
Oct 10, 2025
10.55
10.55
10.55
10.55
10.55
-0.09%
174
<0.01
Rows: