Education
About Us
Working with TipRanks
Follow Us
Alexander & Baldwin (ALEX)
NYSE:ALEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
20.84
20.85
20.83
20.83
20.83
0.00%
1,640,629
2.19
Mar 10, 2026
20.83
20.84
20.83
20.83
20.83
-0.10%
1,391,311
1.84
Mar 09, 2026
20.82
20.85
20.82
20.85
20.85
+0.19%
1,723,559
2.17
Mar 06, 2026
20.82
20.83
20.81
20.81
20.81
0.00%
860,027
0.88
Mar 05, 2026
20.82
20.83
20.81
20.81
20.81
-0.05%
860,219
0.88
Mar 04, 2026
20.84
20.84
20.82
20.82
20.82
-0.05%
579,604
0.60
Mar 03, 2026
20.81
20.84
20.81
20.83
20.83
0.00%
672,689
0.69
Mar 02, 2026
20.83
20.83
20.81
20.83
20.83
+0.19%
478,413
0.49
Feb 27, 2026
20.80
20.82
20.79
20.79
20.79
-0.05%
1,140,693
1.19
Feb 26, 2026
20.79
20.81
20.79
20.80
20.80
0.00%
357,730
0.37
Feb 25, 2026
20.81
20.81
20.79
20.80
20.80
+0.05%
518,179
0.54
Feb 24, 2026
20.81
20.81
20.79
20.79
20.79
-0.05%
422,204
0.45
Feb 23, 2026
20.79
20.81
20.79
20.80
20.80
0.00%
447,518
0.47
Feb 20, 2026
20.79
20.80
20.77
20.80
20.80
+0.10%
790,230
0.83
Feb 19, 2026
20.78
20.79
20.76
20.78
20.78
+0.10%
446,230
0.47
Feb 18, 2026
20.77
20.79
20.74
20.76
20.76
-0.05%
2,246,688
2.45
Feb 17, 2026
20.77
20.78
20.76
20.77
20.77
0.00%
995,343
1.10
Feb 16, 2026
20.80
20.80
20.76
20.77
20.77
0.00%
0
0.00
Feb 13, 2026
20.80
20.80
20.76
20.77
20.77
+0.05%
538,073
0.59
Feb 12, 2026
20.79
20.80
20.73
20.76
20.76
-0.19%
896,498
0.99
Feb 11, 2026
20.77
20.80
20.76
20.80
20.80
+0.19%
1,355,648
1.53
Feb 10, 2026
20.78
20.80
20.76
20.76
20.76
0.00%
756,589
0.86
Feb 09, 2026
20.75
20.77
20.75
20.76
20.76
0.00%
255,756
0.29
Feb 06, 2026
20.76
20.76
20.74
20.76
20.76
0.00%
700,681
0.80
Feb 05, 2026
20.77
20.78
20.75
20.76
20.76
+0.05%
417,351
0.47
Feb 04, 2026
20.78
20.78
20.74
20.75
20.75
0.00%
659,916
0.75
Feb 03, 2026
20.74
20.76
20.73
20.75
20.75
0.00%
1,162,354
1.34
Feb 02, 2026
20.74
20.77
20.73
20.75
20.75
+0.05%
672,551
0.78
Jan 30, 2026
20.74
20.76
20.73
20.74
20.74
0.00%
496,041
0.57
Jan 29, 2026
20.73
20.75
20.69
20.74
20.74
+0.19%
626,127
0.72
Jan 28, 2026
20.73
20.73
20.69
20.70
20.70
-0.14%
1,059,081
1.22
Jan 27, 2026
20.71
20.75
20.70
20.73
20.73
+0.14%
321,752
0.37
Jan 26, 2026
20.77
20.77
20.68
20.70
20.70
-0.24%
378,308
0.43
Jan 23, 2026
20.76
20.79
20.73
20.75
20.75
-0.10%
793,019
0.92
Jan 22, 2026
20.79
20.82
20.76
20.77
20.77
-0.19%
370,915
0.43
Jan 21, 2026
20.80
20.82
20.75
20.81
20.81
+0.29%
804,185
0.94
Jan 20, 2026
20.82
20.83
20.75
20.75
20.75
-0.48%
455,422
0.53
Jan 19, 2026
20.78
20.86
20.78
20.85
20.85
0.00%
0
0.00
Jan 16, 2026
20.78
20.86
20.78
20.85
20.85
+0.10%
743,157
0.87
Jan 15, 2026
20.76
20.85
20.76
20.83
20.83
+0.29%
441,236
0.52
Jan 14, 2026
20.75
20.78
20.75
20.77
20.77
-0.10%
589,186
0.70
Jan 13, 2026
20.72
20.80
20.72
20.79
20.79
+0.29%
880,884
1.05
Jan 12, 2026
20.73
20.75
20.72
20.73
20.73
0.00%
694,528
0.83
Jan 09, 2026
20.73
20.75
20.72
20.73
20.73
0.00%
685,525
0.83
Jan 08, 2026
20.74
20.74
20.69
20.73
20.73
0.00%
778,792
0.95
Jan 07, 2026
20.72
20.74
20.66
20.73
20.73
+0.10%
573,914
0.70
Jan 06, 2026
20.66
20.74
20.64
20.71
20.71
+0.24%
813,428
1.00
Jan 05, 2026
20.66
20.68
20.63
20.66
20.66
+0.05%
1,055,197
1.31
Jan 02, 2026
20.64
20.67
20.61
20.65
20.65
+0.05%
634,175
0.79
Jan 01, 2026
20.65
20.68
20.63
20.64
20.64
0.00%
0
0.00
Rows: