Education
About Us
Working with TipRanks
Follow Us
Alexander & Baldwin (ALEX)
NYSE:ALEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
20.72
20.80
20.72
20.79
20.79
+0.29%
880,884
1.05
Jan 12, 2026
20.73
20.75
20.72
20.73
20.73
0.00%
694,528
0.83
Jan 09, 2026
20.73
20.75
20.72
20.73
20.73
0.00%
685,525
0.83
Jan 08, 2026
20.74
20.74
20.69
20.73
20.73
0.00%
778,792
0.95
Jan 07, 2026
20.72
20.74
20.66
20.73
20.73
+0.10%
573,914
0.70
Jan 06, 2026
20.66
20.74
20.64
20.71
20.71
+0.24%
813,428
1.00
Jan 05, 2026
20.66
20.68
20.63
20.66
20.66
+0.05%
1,055,197
1.31
Jan 02, 2026
20.64
20.67
20.61
20.65
20.65
+0.05%
634,175
0.79
Jan 01, 2026
20.65
20.68
20.63
20.64
20.64
0.00%
0
0.00
Dec 31, 2025
20.65
20.68
20.63
20.64
20.64
+0.05%
422,110
0.52
Dec 30, 2025
20.73
20.73
20.62
20.63
20.63
-0.43%
522,676
0.65
Dec 29, 2025
20.68
20.74
20.67
20.72
20.72
+0.29%
567,499
0.71
Dec 26, 2025
20.66
20.67
20.63
20.66
20.66
+0.05%
351,945
0.44
Dec 25, 2025
20.63
20.68
20.63
20.65
20.65
0.00%
0
0.00
Dec 24, 2025
20.63
20.68
20.63
20.65
20.65
+0.19%
314,682
0.39
Dec 23, 2025
20.67
20.68
20.60
20.61
20.61
-0.29%
748,274
0.92
Dec 22, 2025
20.64
20.68
20.62
20.67
20.67
+0.15%
910,155
1.14
Dec 19, 2025
20.63
20.64
20.57
20.64
20.64
+0.29%
2,101,515
2.72
Dec 18, 2025
20.95
20.96
20.90
20.93
20.58
-0.04%
1,317,435
1.74
Dec 17, 2025
20.97
20.99
20.92
20.94
20.59
-0.19%
980,994
1.29
Dec 16, 2025
20.98
21.03
20.95
20.98
20.63
+0.10%
983,535
1.31
Dec 15, 2025
20.94
21.02
20.93
20.96
20.61
+0.14%
1,802,450
2.47
Dec 12, 2025
20.90
20.97
20.88
20.93
20.58
+0.05%
1,574,334
2.20
Dec 11, 2025
20.86
20.92
20.86
20.92
20.57
+0.29%
1,826,799
2.55
Dec 10, 2025
20.85
20.94
20.85
20.86
20.51
+0.05%
4,173,342
6.37
Dec 09, 2025
20.92
20.97
20.85
20.85
20.50
+37.72%
12,375,430
26.19
Dec 08, 2025
15.23
15.23
15.07
15.14
14.89
-0.53%
728,437
1.56
Dec 05, 2025
15.26
15.39
15.22
15.22
14.97
-0.58%
467,400
1.00
Dec 04, 2025
15.40
15.51
15.26
15.31
15.05
-0.65%
449,094
0.97
Dec 03, 2025
15.51
15.54
15.36
15.41
15.15
-0.19%
518,700
1.12
Dec 02, 2025
15.62
15.65
15.38
15.44
15.18
-0.71%
401,755
0.87
Dec 01, 2025
15.51
15.62
15.45
15.55
15.29
-0.51%
503,189
1.10
Nov 28, 2025
15.66
15.69
15.53
15.63
15.37
+0.19%
160,216
0.35
Nov 27, 2025
15.57
15.81
15.57
15.60
15.34
0.00%
0
0.00
Nov 26, 2025
15.57
15.81
15.57
15.60
15.34
-0.12%
717,126
1.58
Nov 25, 2025
15.60
15.84
15.57
15.62
15.36
+0.51%
518,604
1.16
Nov 24, 2025
15.62
15.63
15.45
15.54
15.28
-0.77%
417,763
0.94
Nov 21, 2025
15.53
15.76
15.46
15.66
15.40
+1.56%
360,128
0.81
Nov 20, 2025
15.53
15.59
15.34
15.42
15.16
-0.26%
419,659
0.94
Nov 19, 2025
15.70
15.70
15.40
15.46
15.20
-1.78%
295,142
0.66
Nov 18, 2025
15.70
15.78
15.62
15.74
15.48
+0.45%
262,593
0.59
Nov 17, 2025
15.94
15.95
15.66
15.67
15.41
-1.51%
407,025
0.92
Nov 14, 2025
16.04
16.15
15.79
15.91
15.64
-0.69%
344,505
0.78
Nov 13, 2025
15.80
16.03
15.75
16.02
15.75
+1.08%
365,294
0.83
Nov 12, 2025
15.78
16.00
15.72
15.85
15.58
+0.06%
735,849
1.69
Nov 11, 2025
15.53
15.84
15.52
15.84
15.58
+1.93%
364,152
0.84
Nov 10, 2025
15.52
15.60
15.39
15.54
15.28
+0.13%
500,034
1.16
Nov 07, 2025
15.70
15.78
15.41
15.52
15.26
-1.08%
539,570
1.27
Nov 06, 2025
15.68
15.85
15.68
15.69
15.43
-0.32%
424,201
1.00
Nov 05, 2025
15.62
15.79
15.62
15.74
15.48
+0.64%
417,901
0.99
Rows: