Education
About Us
Working with TipRanks
Follow Us
Alexander & Baldwin (ALEX)
NYSE:ALEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.67
20.68
20.60
20.61
20.61
-0.29%
748,274
0.92
Dec 22, 2025
20.64
20.68
20.62
20.67
20.67
+0.15%
910,155
1.13
Dec 19, 2025
20.63
20.64
20.57
20.64
20.64
+0.29%
2,101,515
2.70
Dec 18, 2025
20.95
20.96
20.90
20.93
20.58
+1.66%
1,317,435
1.70
Dec 17, 2025
20.97
20.99
20.92
20.94
20.59
+1.51%
980,994
1.28
Dec 16, 2025
20.98
21.03
20.95
20.98
20.63
+1.80%
983,535
1.30
Dec 15, 2025
20.94
21.02
20.93
20.96
20.61
+1.85%
1,802,450
2.44
Dec 12, 2025
20.90
20.97
20.88
20.93
20.58
+1.75%
1,574,334
2.11
Dec 11, 2025
20.86
20.92
20.86
20.92
20.57
+1.99%
1,826,799
2.53
Dec 10, 2025
20.85
20.94
20.85
20.86
20.51
+1.75%
4,173,342
6.24
Dec 09, 2025
20.92
20.97
20.85
20.85
20.50
+40.06%
12,375,430
25.80
Dec 08, 2025
15.23
15.23
15.07
15.14
14.89
+1.17%
728,437
1.53
Dec 05, 2025
15.26
15.39
15.22
15.22
14.96
+1.11%
467,400
0.99
Dec 04, 2025
15.40
15.51
15.26
15.31
15.05
+1.04%
449,094
0.95
Dec 03, 2025
15.51
15.54
15.36
15.41
15.15
+1.51%
518,700
1.11
Dec 02, 2025
15.62
15.65
15.38
15.44
15.18
+0.99%
401,755
0.86
Dec 01, 2025
15.51
15.62
15.45
15.55
15.29
+1.18%
503,189
1.09
Nov 28, 2025
15.66
15.69
15.53
15.63
15.37
+1.90%
160,216
0.34
Nov 26, 2025
15.57
15.81
15.57
15.60
15.34
+1.58%
717,126
1.57
Nov 25, 2025
15.60
15.84
15.57
15.62
15.36
+2.23%
518,604
1.14
Nov 24, 2025
15.62
15.63
15.45
15.54
15.28
+0.92%
417,763
0.92
Nov 21, 2025
15.53
15.76
15.46
15.66
15.40
+3.28%
360,128
0.80
Nov 20, 2025
15.53
15.59
15.34
15.42
15.16
+1.44%
419,659
0.93
Nov 19, 2025
15.70
15.70
15.40
15.46
15.20
-0.10%
295,142
0.66
Nov 18, 2025
15.70
15.78
15.62
15.74
15.48
+2.16%
262,593
0.58
Nov 17, 2025
15.94
15.95
15.66
15.67
15.41
+0.17%
407,025
0.91
Nov 14, 2025
16.04
16.15
15.79
15.91
15.64
+1.00%
344,505
0.77
Nov 13, 2025
15.80
16.03
15.75
16.02
15.75
+2.80%
365,294
0.82
Nov 12, 2025
15.78
16.00
15.72
15.85
15.58
+1.77%
735,849
1.68
Nov 11, 2025
15.53
15.84
15.52
15.84
15.58
+3.66%
364,152
0.83
Nov 10, 2025
15.52
15.60
15.39
15.54
15.28
+1.83%
500,034
1.15
Nov 07, 2025
15.70
15.78
15.41
15.52
15.26
+0.60%
539,570
1.26
Nov 06, 2025
15.68
15.85
15.68
15.69
15.43
+1.38%
424,201
0.99
Nov 05, 2025
15.62
15.79
15.62
15.74
15.48
+2.35%
417,901
0.98
Nov 04, 2025
15.54
15.78
15.53
15.64
15.38
+1.96%
537,433
1.27
Nov 03, 2025
15.81
15.82
15.51
15.60
15.34
-0.65%
922,107
2.22
Oct 31, 2025
16.26
16.58
15.78
15.97
15.70
-2.63%
765,643
1.87
Oct 30, 2025
16.35
16.69
16.35
16.68
16.40
+3.31%
643,198
1.57
Oct 29, 2025
16.65
16.76
16.32
16.42
16.14
+0.06%
451,276
1.10
Oct 28, 2025
16.93
16.93
16.67
16.69
16.41
-0.33%
291,930
0.71
Oct 27, 2025
17.00
17.03
16.91
17.03
16.74
+1.76%
354,914
0.86
Oct 24, 2025
16.92
17.07
16.85
17.02
16.74
+2.25%
331,008
0.80
Oct 23, 2025
16.97
16.99
16.78
16.93
16.65
+1.65%
307,214
0.73
Oct 22, 2025
16.93
17.08
16.85
16.94
16.66
+2.13%
319,495
0.75
Oct 21, 2025
16.95
16.99
16.86
16.87
16.59
+1.28%
237,462
0.56
Oct 20, 2025
16.71
16.94
16.66
16.94
16.66
+3.23%
282,266
0.66
Oct 17, 2025
16.56
16.76
16.51
16.69
16.41
+2.32%
359,794
0.84
Oct 16, 2025
16.73
16.82
16.52
16.59
16.31
+0.79%
365,747
0.85
Oct 15, 2025
16.75
16.96
16.74
16.74
16.46
+2.01%
432,673
1.00
Oct 14, 2025
16.61
16.72
16.48
16.69
16.41
+1.95%
457,532
1.05
Rows: