Education
About Us
Working with TipRanks
Follow Us
Alchemy Investments Acquisition Corp 1 Class A (ALCY)
NASDAQ:ALCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
11.82
11.88
11.76
11.82
11.82
0.00%
0
0.00
Dec 17, 2025
11.82
11.88
11.76
11.82
11.82
+0.51%
0
0.00
Dec 16, 2025
11.85
11.85
11.75
11.76
11.76
+0.09%
1,111
1.28
Dec 15, 2025
11.86
11.86
11.75
11.75
11.75
0.00%
511
0.59
Dec 12, 2025
11.75
11.75
11.75
11.75
11.75
0.00%
125
0.14
Dec 11, 2025
11.76
11.77
11.75
11.75
11.75
-1.26%
2,870
3.43
Dec 10, 2025
11.83
11.95
11.80
11.90
11.90
+1.62%
4,386
1.14
Dec 09, 2025
11.81
11.81
11.71
11.71
11.71
-0.72%
440
0.11
Dec 08, 2025
11.80
11.90
11.69
11.80
11.80
+0.30%
0
0.00
Dec 05, 2025
11.90
11.94
11.76
11.76
11.76
-0.13%
2,225
0.56
Dec 04, 2025
11.78
11.90
11.65
11.78
11.78
-0.04%
0
0.00
Dec 03, 2025
11.78
11.91
11.65
11.78
11.78
+0.13%
0
0.00
Dec 02, 2025
11.77
11.90
11.63
11.77
11.76
+0.73%
0
0.00
Dec 01, 2025
11.68
11.68
11.68
11.68
11.68
-0.81%
110
0.03
Nov 28, 2025
11.78
11.90
11.65
11.78
11.78
+0.08%
0
0.00
Nov 26, 2025
11.77
11.90
11.63
11.77
11.76
0.00%
0
0.00
Nov 25, 2025
11.77
11.90
11.63
11.77
11.76
-0.08%
0
0.00
Nov 24, 2025
11.78
11.90
11.65
11.78
11.78
+0.08%
0
0.00
Nov 21, 2025
11.77
11.90
11.63
11.77
11.76
0.00%
0
0.00
Nov 20, 2025
11.77
11.90
11.63
11.77
11.76
0.00%
0
0.00
Nov 19, 2025
11.77
11.90
11.63
11.77
11.76
-0.08%
0
0.00
Nov 18, 2025
11.78
11.90
11.65
11.78
11.78
-0.21%
0
0.00
Nov 17, 2025
11.80
11.97
11.63
11.80
11.80
+0.30%
0
0.00
Nov 14, 2025
11.77
11.90
11.63
11.77
11.76
0.00%
0
0.00
Nov 13, 2025
11.77
11.90
11.63
11.77
11.76
+0.38%
0
0.00
Nov 12, 2025
11.72
11.81
11.63
11.72
11.72
-1.51%
0
0.00
Nov 11, 2025
11.89
11.90
11.77
11.90
11.90
+0.76%
2,142
0.30
Nov 10, 2025
11.81
11.97
11.65
11.81
11.81
-5.52%
0
0.00
Nov 07, 2025
12.50
12.50
12.50
12.50
12.50
+6.56%
374
0.05
Nov 06, 2025
11.73
11.81
11.65
11.73
11.73
0.00%
0
0.00
Nov 05, 2025
11.73
11.81
11.65
11.73
11.73
+0.04%
0
0.00
Nov 04, 2025
11.73
11.80
11.65
11.73
11.72
-0.72%
0
0.00
Nov 03, 2025
11.81
11.97
11.65
11.81
11.81
+1.37%
0
0.00
Oct 31, 2025
11.65
11.65
11.65
11.65
11.65
0.00%
484
0.07
Oct 30, 2025
11.65
11.65
11.65
11.65
11.65
0.00%
455
0.06
Oct 29, 2025
11.65
11.65
11.65
11.65
11.65
+0.17%
265
0.04
Oct 28, 2025
11.98
11.98
11.63
11.63
11.63
-2.27%
6,026
0.85
Oct 27, 2025
11.90
12.05
11.75
11.90
11.90
-2.46%
0
0.00
Oct 24, 2025
12.25
12.99
12.10
12.20
12.20
+4.72%
4,019
0.57
Oct 23, 2025
11.99
11.99
11.65
11.65
11.65
-1.27%
396
0.06
Oct 22, 2025
11.80
11.80
11.80
11.80
11.80
-1.87%
462
0.07
Oct 21, 2025
12.03
12.25
11.80
12.03
12.02
+1.91%
0
0.00
Oct 20, 2025
11.84
11.84
11.80
11.80
11.80
-1.50%
2,498
0.36
Oct 17, 2025
12.15
12.15
11.89
11.98
11.98
+0.76%
1,635
0.24
Oct 16, 2025
11.99
11.99
11.79
11.89
11.89
+0.59%
2,139
0.31
Oct 15, 2025
11.82
11.99
11.65
11.82
11.82
+0.08%
0
0.00
Oct 14, 2025
11.81
11.99
11.63
11.81
11.81
+0.31%
0
0.00
Oct 13, 2025
11.99
11.99
11.63
11.77
11.77
+0.20%
308
0.04
Oct 10, 2025
11.75
11.75
11.75
11.75
11.75
+0.60%
566
0.08
Oct 09, 2025
11.68
11.75
11.61
11.68
11.68
0.00%
0
0.00
Rows: