tiprankstipranks
Alchemy Investments Acquisition Corp 1 Class A (ALCY)
NASDAQ:ALCY
US Market
ALCY
Alchemy Investments Acquisition Corp 1 Class A
RESEARCH TOOLSreports

Alchemy Investments Acquisition Corp 1 Class A (ALCY) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
11.90
11.99
11.90
11.99
11.99
+0.25%
1,356
0.12
Apr 09, 2026
11.84
12.14
11.80
11.96
11.96
+0.93%
35,598
3.02
Apr 08, 2026
11.78
11.85
11.74
11.85
11.85
-0.25%
5,190
0.38
Apr 07, 2026
11.78
11.88
11.78
11.88
11.88
0.00%
1,048
0.07
Apr 06, 2026
11.88
11.88
11.79
11.88
11.88
0.00%
607
0.03
Apr 03, 2026
11.78
11.88
11.78
11.88
11.88
0.00%
0
0.00
Apr 02, 2026
11.78
11.88
11.78
11.88
11.88
+0.17%
754
0.03
Apr 01, 2026
11.90
11.90
11.80
11.86
11.86
-0.17%
6,358
0.17
Mar 31, 2026
11.88
11.88
11.88
11.88
11.88
-0.17%
509
0.01
Mar 30, 2026
11.77
11.90
11.77
11.90
11.90
0.00%
1,027
0.02
Mar 27, 2026
11.75
11.90
11.75
11.90
11.90
+0.42%
1,600
0.03
Mar 26, 2026
11.85
11.85
11.85
11.85
11.85
+0.08%
1,016
0.02
Mar 25, 2026
11.72
11.84
11.72
11.84
11.84
0.00%
1,047
0.02
Mar 24, 2026
11.71
11.85
11.71
11.84
11.84
+0.08%
3,001
0.06
Mar 23, 2026
11.83
11.83
11.71
11.83
11.83
0.00%
808
0.02
Mar 20, 2026
11.84
11.84
11.70
11.83
11.83
0.00%
1,257
0.02
Mar 19, 2026
11.68
11.83
11.68
11.83
11.83
+0.17%
1,406
0.03
Mar 18, 2026
11.69
11.83
11.68
11.81
11.81
-0.17%
1,809
0.04
Mar 17, 2026
11.65
11.83
11.65
11.83
11.83
0.00%
448
<0.01
Mar 16, 2026
11.83
11.83
11.83
11.83
11.83
+0.34%
311
<0.01
Mar 13, 2026
11.69
11.79
11.69
11.79
11.79
0.00%
1,558
0.03
Mar 12, 2026
11.62
11.79
11.62
11.79
11.79
+0.08%
1,587
0.03
Mar 11, 2026
11.71
11.78
11.71
11.78
11.78
-0.08%
1,041
0.02
Mar 10, 2026
11.75
11.79
11.75
11.79
11.79
+0.08%
925
0.02
Mar 09, 2026
11.64
11.79
11.64
11.78
11.78
+0.26%
1,023
0.02
Mar 06, 2026
11.64
11.77
11.64
11.75
11.75
-0.34%
2,532
0.05
Mar 05, 2026
11.70
11.79
11.65
11.79
11.79
-0.25%
2,724
0.05
Mar 04, 2026
11.70
11.83
11.70
11.82
11.82
+0.60%
8,452
0.16
Mar 03, 2026
11.79
11.79
11.71
11.75
11.75
+0.34%
2,100
0.04
Mar 02, 2026
11.71
11.79
11.71
11.71
11.71
-0.68%
1,190
0.02
Feb 27, 2026
11.71
11.79
11.71
11.79
11.79
+0.34%
3,571
0.07
Feb 26, 2026
11.71
11.79
11.71
11.75
11.75
-0.34%
5,343
0.10
Feb 25, 2026
11.71
11.79
11.71
11.79
11.79
+0.68%
2,215
0.04
Feb 24, 2026
11.79
11.79
11.71
11.71
11.71
-0.51%
3,034
0.06
Feb 23, 2026
11.71
11.84
11.71
11.77
11.77
-0.59%
3,843
0.08
Feb 20, 2026
11.71
11.84
11.71
11.84
11.84
+0.34%
1,687
0.03
Feb 19, 2026
11.71
11.80
11.71
11.80
11.80
0.00%
8,736
0.17
Feb 18, 2026
11.79
11.88
11.71
11.80
11.80
0.00%
4,017
0.08
Feb 17, 2026
11.79
11.89
11.73
11.80
11.80
+0.08%
1,299
0.03
Feb 16, 2026
11.78
11.79
11.70
11.79
11.79
0.00%
0
0.00
Feb 13, 2026
11.78
11.79
11.70
11.79
11.79
+0.26%
1,923
0.04
Feb 12, 2026
11.70
11.79
11.70
11.76
11.76
-0.25%
3,179
0.06
Feb 11, 2026
11.79
11.79
11.70
11.79
11.79
+0.17%
966
0.02
Feb 10, 2026
11.77
11.79
11.74
11.79
11.79
+0.17%
2,070
0.04
Feb 09, 2026
11.67
11.78
11.67
11.77
11.77
0.00%
3,435
0.07
Feb 06, 2026
11.70
11.77
11.68
11.77
11.77
-0.04%
3,603
0.07
Feb 05, 2026
11.70
11.78
11.68
11.78
11.78
+0.38%
3,188
0.06
Feb 04, 2026
11.70
11.80
11.69
11.73
11.73
+0.26%
14,592
0.29
Feb 03, 2026
11.74
11.74
11.70
11.70
11.70
+0.26%
5,989
0.12
Feb 02, 2026
11.70
11.75
11.67
11.67
11.67
0.00%
8,733
0.17
Rows:
50