Education
About Us
Working with TipRanks
Follow Us
Alchemy Investments Acquisition Corp 1 Class A (ALCY)
NASDAQ:ALCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
11.91
12.25
11.77
11.87
11.87
-0.21%
64,434
1.44
Jan 14, 2026
11.90
11.99
11.81
11.90
11.90
-0.88%
84,349
1.94
Jan 13, 2026
12.01
12.09
11.81
12.00
12.00
-0.25%
88,278
2.10
Jan 12, 2026
12.05
12.26
12.01
12.03
12.03
-2.12%
92,550
2.28
Jan 09, 2026
12.19
12.75
12.02
12.29
12.29
-1.36%
111,059
2.85
Jan 08, 2026
12.98
13.00
12.02
12.46
12.46
-4.74%
123,437
3.34
Jan 07, 2026
13.94
14.08
12.29
13.08
13.08
-8.66%
231,141
6.95
Jan 06, 2026
14.73
15.65
14.12
14.32
14.32
-6.04%
238,914
8.10
Jan 05, 2026
15.70
15.70
13.60
15.24
15.24
+5.47%
380,533
16.22
Jan 02, 2026
14.15
15.90
13.05
14.45
14.45
+1.69%
541,233
36.37
Dec 31, 2025
13.25
14.85
12.27
14.21
14.21
+17.59%
675,177
160.75
Dec 30, 2025
11.89
12.25
11.88
12.08
12.08
+0.62%
17,634
4.50
Dec 29, 2025
11.87
12.18
11.87
12.01
12.01
+0.17%
8,626
2.17
Dec 26, 2025
11.83
12.41
11.82
11.99
11.99
+0.46%
19,751
5.39
Dec 24, 2025
12.49
13.20
11.76
11.94
11.94
-1.04%
111,324
58.28
Dec 23, 2025
11.88
14.00
11.88
12.06
12.06
+2.03%
69,842
87.14
Dec 22, 2025
11.82
11.88
11.76
11.82
11.82
0.00%
0
0.00
Dec 19, 2025
11.82
11.88
11.76
11.82
11.82
0.00%
0
0.00
Dec 18, 2025
11.82
11.88
11.76
11.82
11.82
0.00%
0
0.00
Dec 17, 2025
11.82
11.88
11.76
11.82
11.82
+0.51%
0
0.00
Dec 16, 2025
11.85
11.85
11.75
11.76
11.76
+0.09%
1,111
1.28
Dec 15, 2025
11.86
11.86
11.75
11.75
11.75
0.00%
511
0.59
Dec 12, 2025
11.75
11.75
11.75
11.75
11.75
0.00%
125
0.14
Dec 11, 2025
11.76
11.77
11.75
11.75
11.75
-1.26%
2,870
3.43
Dec 10, 2025
11.83
11.95
11.80
11.90
11.90
+1.62%
4,386
1.14
Dec 09, 2025
11.81
11.81
11.71
11.71
11.71
-0.72%
440
0.11
Dec 08, 2025
11.80
11.90
11.69
11.80
11.80
+0.30%
0
0.00
Dec 05, 2025
11.90
11.94
11.76
11.76
11.76
-0.13%
2,225
0.56
Dec 04, 2025
11.78
11.90
11.65
11.78
11.78
-0.04%
0
0.00
Dec 03, 2025
11.78
11.91
11.65
11.78
11.78
+0.13%
0
0.00
Dec 02, 2025
11.77
11.90
11.63
11.77
11.76
+0.73%
0
0.00
Dec 01, 2025
11.68
11.68
11.68
11.68
11.68
-0.81%
110
0.03
Nov 28, 2025
11.78
11.90
11.65
11.78
11.78
+0.08%
0
0.00
Nov 26, 2025
11.77
11.90
11.63
11.77
11.76
0.00%
0
0.00
Nov 25, 2025
11.77
11.90
11.63
11.77
11.76
-0.08%
0
0.00
Nov 24, 2025
11.78
11.90
11.65
11.78
11.78
+0.08%
0
0.00
Nov 21, 2025
11.77
11.90
11.63
11.77
11.76
0.00%
0
0.00
Nov 20, 2025
11.77
11.90
11.63
11.77
11.76
0.00%
0
0.00
Nov 19, 2025
11.77
11.90
11.63
11.77
11.76
-0.08%
0
0.00
Nov 18, 2025
11.78
11.90
11.65
11.78
11.78
-0.21%
0
0.00
Nov 17, 2025
11.80
11.97
11.63
11.80
11.80
+0.30%
0
0.00
Nov 14, 2025
11.77
11.90
11.63
11.77
11.76
0.00%
0
0.00
Nov 13, 2025
11.77
11.90
11.63
11.77
11.76
+0.38%
0
0.00
Nov 12, 2025
11.72
11.81
11.63
11.72
11.72
-1.51%
0
0.00
Nov 11, 2025
11.89
11.90
11.77
11.90
11.90
+0.76%
2,142
0.30
Nov 10, 2025
11.81
11.97
11.65
11.81
11.81
-5.52%
0
0.00
Nov 07, 2025
12.50
12.50
12.50
12.50
12.50
+6.56%
374
0.05
Nov 06, 2025
11.73
11.81
11.65
11.73
11.73
0.00%
0
0.00
Nov 05, 2025
11.73
11.81
11.65
11.73
11.73
+0.04%
0
0.00
Nov 04, 2025
11.73
11.80
11.65
11.73
11.72
-0.72%
0
0.00
Rows: