Alcon (ALC)
NYSE:ALC
Want to see ALC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
67.19
68.20
66.72
67.93
67.93
+0.97%
2,358,120
1.29
May 20, 2026
66.46
67.85
65.93
67.28
67.28
+1.51%
3,014,666
1.65
May 19, 2026
66.64
67.26
66.22
66.28
66.28
+0.47%
3,522,582
1.97
May 18, 2026
64.93
66.10
64.52
65.97
65.97
+3.66%
2,673,928
1.51
May 15, 2026
64.53
64.98
63.60
63.64
63.64
-0.56%
2,131,748
1.20
May 14, 2026
63.79
64.28
63.15
64.00
64.00
+0.88%
1,515,129
0.87
May 13, 2026
62.96
63.68
62.76
63.44
63.44
-0.53%
1,496,886
0.86
May 12, 2026
62.54
64.41
62.49
63.78
63.78
+2.84%
2,842,177
1.65
May 11, 2026
62.71
63.16
61.84
62.02
62.02
-0.86%
3,167,037
1.85
May 08, 2026
64.42
64.82
62.40
62.56
62.56
-2.07%
4,537,504
2.67
May 07, 2026
65.13
65.49
63.84
63.88
63.88
-2.34%
4,383,380
2.66
May 06, 2026
66.06
67.66
64.75
65.41
65.41
-11.72%
6,909,373
4.39
May 05, 2026
74.05
74.78
73.35
74.45
74.09
+1.32%
1,977,660
1.24
May 04, 2026
74.05
74.82
73.16
73.48
73.13
-0.82%
1,813,649
1.13
May 01, 2026
75.23
75.43
74.05
74.09
73.73
-1.04%
1,419,271
0.87
Apr 30, 2026
73.30
75.07
73.18
74.87
74.51
+2.83%
2,013,287
1.25
Apr 29, 2026
74.30
74.46
72.42
72.81
72.46
-3.44%
2,575,708
1.62
Apr 28, 2026
75.61
75.84
74.88
75.40
75.04
-0.80%
1,296,063
0.81
Apr 27, 2026
76.30
76.75
75.82
76.01
75.64
+0.28%
1,132,634
0.71
Apr 24, 2026
75.50
75.94
75.26
75.80
75.44
-0.08%
752,280
0.47
Apr 23, 2026
75.78
76.40
75.25
75.86
75.50
-0.75%
1,243,690
0.78
Apr 22, 2026
77.66
78.02
76.17
76.43
76.06
-1.79%
1,270,740
0.80
Apr 21, 2026
80.02
80.28
77.36
77.82
77.45
-3.09%
2,077,126
1.33
Apr 20, 2026
80.41
80.59
79.94
80.30
79.91
-1.25%
751,613
0.47
Apr 17, 2026
81.56
82.37
81.00
81.32
80.93
+2.22%
1,316,840
0.82
Apr 16, 2026
81.20
81.30
79.53
79.55
79.17
-1.46%
985,923
0.62
Apr 15, 2026
80.69
81.68
80.41
80.73
80.34
+0.99%
1,522,291
0.96
Apr 14, 2026
80.17
80.83
79.80
79.94
79.56
+0.25%
1,830,155
1.16
Apr 13, 2026
77.58
79.86
77.51
79.74
79.36
+2.22%
1,192,201
0.75
Apr 10, 2026
79.11
79.11
77.54
78.01
77.63
+0.79%
1,456,030
0.92
Apr 09, 2026
77.19
78.03
76.42
77.40
77.03
+0.12%
1,304,223
0.82
Apr 08, 2026
78.19
78.29
77.13
77.31
76.94
+3.54%
1,750,945
1.11
Apr 07, 2026
74.99
75.13
73.92
74.67
74.31
+0.05%
1,426,199
0.91
Apr 06, 2026
74.13
75.07
74.13
74.63
74.27
+0.09%
664,765
0.42
Apr 03, 2026
74.38
76.06
74.23
74.56
74.20
0.00%
0
0.00
Apr 02, 2026
74.38
76.06
74.23
74.56
74.20
-1.26%
1,279,771
0.79
Apr 01, 2026
75.87
75.99
74.88
75.51
75.15
+0.21%
1,725,522
1.07
Mar 31, 2026
74.13
75.53
73.47
75.35
74.99
+2.28%
1,594,428
1.01
Mar 30, 2026
74.13
74.49
73.32
73.67
73.32
+0.45%
1,276,688
0.81
Mar 27, 2026
74.68
74.80
73.21
73.34
72.99
-1.52%
1,543,640
0.98
Mar 26, 2026
74.94
76.35
74.33
74.47
74.11
-1.05%
1,487,053
0.95
Mar 25, 2026
74.90
75.51
73.99
75.26
74.90
+1.37%
995,336
0.64
Mar 24, 2026
73.80
74.68
73.12
74.24
73.88
+0.13%
1,074,723
0.70
Mar 23, 2026
74.55
75.47
73.87
74.14
73.78
+0.67%
1,359,108
0.89
Mar 20, 2026
74.87
75.05
73.17
73.65
73.30
-1.81%
1,755,841
1.16
Mar 19, 2026
74.92
75.82
74.55
75.01
74.65
-0.96%
1,572,793
1.04
Mar 18, 2026
76.85
77.01
75.74
75.74
75.38
-2.62%
1,719,825
1.15
Mar 17, 2026
77.30
78.26
77.06
77.78
77.41
-0.01%
1,865,511
1.26
Mar 16, 2026
77.38
78.75
77.30
77.79
77.42
+0.61%
1,508,898
1.02
Mar 13, 2026
78.09
78.10
76.73
77.32
76.95
-1.50%
1,776,678
1.21
Rows: