Education
About Us
Working with TipRanks
Follow Us
Alcon Inc (ALC)
NYSE:ALC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
77.30
78.26
77.06
77.78
77.78
-0.01%
1,865,502
1.23
Mar 16, 2026
77.38
78.75
77.30
77.79
77.79
+0.61%
1,508,897
1.00
Mar 13, 2026
78.09
78.10
76.73
77.32
77.32
-1.50%
1,776,676
1.19
Mar 12, 2026
80.00
80.25
78.29
78.50
78.50
-2.81%
1,834,108
1.22
Mar 11, 2026
80.62
80.79
79.73
80.77
80.77
+0.15%
1,027,953
0.68
Mar 10, 2026
82.49
82.52
80.60
80.65
80.65
-1.47%
975,348
0.64
Mar 09, 2026
80.05
81.92
78.96
81.85
81.85
+0.64%
1,478,035
0.97
Mar 06, 2026
79.95
81.70
79.56
81.33
81.33
-1.44%
1,598,547
1.04
Mar 05, 2026
82.73
83.17
81.59
82.52
82.52
-2.08%
1,158,892
0.76
Mar 04, 2026
83.91
84.28
83.03
84.27
84.27
+1.43%
969,594
0.63
Mar 03, 2026
81.96
83.32
81.07
83.08
83.08
-1.89%
1,732,326
1.13
Mar 02, 2026
84.30
85.12
83.64
84.68
84.68
-2.87%
2,422,357
1.59
Feb 27, 2026
86.53
87.20
86.01
87.18
87.18
+0.53%
1,189,429
0.78
Feb 26, 2026
87.55
87.64
85.92
86.72
86.72
+0.52%
2,873,675
1.94
Feb 25, 2026
85.24
87.49
85.15
86.27
86.27
+2.54%
3,552,264
2.41
Feb 24, 2026
84.36
84.41
82.92
84.13
84.13
+1.54%
2,356,840
1.61
Feb 23, 2026
82.62
83.02
82.22
82.85
82.85
+0.27%
1,795,303
1.21
Feb 20, 2026
83.04
84.41
82.07
82.63
82.63
-0.71%
2,586,231
1.75
Feb 19, 2026
82.59
83.26
82.18
83.22
83.22
+1.13%
1,105,941
0.74
Feb 18, 2026
80.89
82.48
80.89
82.29
82.29
+1.94%
1,635,728
1.09
Feb 17, 2026
79.44
81.18
79.35
80.72
80.72
+1.92%
2,300,346
1.55
Feb 16, 2026
79.46
79.95
79.03
79.20
79.20
0.00%
0
0.00
Feb 13, 2026
79.46
79.95
79.03
79.20
79.20
+0.83%
1,410,384
0.91
Feb 12, 2026
80.40
80.77
78.15
78.55
78.55
-1.06%
1,391,165
0.86
Feb 11, 2026
78.78
79.47
77.95
79.39
79.39
+1.21%
2,464,548
1.51
Feb 10, 2026
78.63
81.05
78.37
80.48
80.48
+2.60%
3,528,999
2.16
Feb 09, 2026
79.07
79.10
78.04
78.44
78.44
-0.49%
1,376,534
0.83
Feb 06, 2026
77.44
78.89
77.44
78.83
78.83
+0.59%
2,088,676
1.25
Feb 05, 2026
78.27
79.16
78.06
78.37
78.37
-0.87%
2,947,560
1.79
Feb 04, 2026
78.66
79.67
78.43
79.06
79.06
+2.24%
3,042,618
1.85
Feb 03, 2026
78.01
78.75
76.95
77.33
77.33
-2.58%
2,234,546
1.37
Feb 02, 2026
79.65
80.15
79.15
79.38
79.38
-1.98%
1,448,462
0.89
Jan 30, 2026
81.58
81.93
80.64
80.98
80.98
-0.21%
1,224,547
0.75
Jan 29, 2026
81.19
81.36
80.15
81.15
81.15
+0.91%
1,392,900
0.85
Jan 28, 2026
80.11
80.63
79.81
80.42
80.42
-0.56%
1,077,730
0.66
Jan 27, 2026
80.64
81.06
80.45
80.87
80.87
+0.10%
1,020,937
0.62
Jan 26, 2026
80.76
81.42
80.69
80.79
80.79
+0.62%
637,363
0.38
Jan 23, 2026
80.43
80.51
79.58
80.29
80.29
-0.90%
939,406
0.56
Jan 22, 2026
80.93
82.14
80.91
81.02
81.02
-0.74%
1,015,035
0.61
Jan 21, 2026
80.88
81.97
80.76
81.62
81.62
+3.24%
2,829,590
1.71
Jan 20, 2026
78.61
79.88
78.27
79.06
79.06
+0.08%
1,872,210
1.12
Jan 19, 2026
80.20
80.20
78.96
79.00
79.00
0.00%
0
0.00
Jan 16, 2026
80.20
80.20
78.96
79.00
79.00
-0.84%
1,480,172
0.86
Jan 15, 2026
79.58
79.71
78.78
79.67
79.67
-0.55%
1,125,593
0.64
Jan 14, 2026
79.64
80.27
78.97
80.11
80.11
+1.42%
1,252,173
0.70
Jan 13, 2026
81.26
81.56
77.89
78.99
78.99
-2.31%
1,941,236
1.08
Jan 12, 2026
81.21
81.65
80.50
80.86
80.86
+0.91%
1,002,173
0.54
Jan 09, 2026
80.35
80.64
78.86
80.13
80.13
-0.61%
1,399,976
0.75
Jan 08, 2026
79.82
81.11
79.68
80.62
80.62
-0.49%
1,129,348
0.60
Jan 07, 2026
82.14
82.50
80.67
81.02
81.02
-0.97%
1,292,095
0.69
Rows: