Education
About Us
Working with TipRanks
Follow Us
Alcon Inc (ALC)
NYSE:ALC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
81.58
81.93
80.64
80.98
80.98
-0.21%
1,224,547
0.75
Jan 29, 2026
81.19
81.36
80.15
81.15
81.15
+0.91%
1,392,900
0.85
Jan 28, 2026
80.11
80.63
79.81
80.42
80.42
-0.56%
1,077,730
0.66
Jan 27, 2026
80.64
81.06
80.45
80.87
80.87
+0.10%
1,020,937
0.62
Jan 26, 2026
80.76
81.42
80.69
80.79
80.79
+0.62%
637,363
0.38
Jan 23, 2026
80.43
80.51
79.58
80.29
80.29
-0.90%
939,406
0.56
Jan 22, 2026
80.93
82.14
80.91
81.02
81.02
-0.74%
1,015,035
0.61
Jan 21, 2026
80.88
81.97
80.76
81.62
81.62
+3.24%
2,829,590
1.71
Jan 20, 2026
78.61
79.88
78.27
79.06
79.06
+0.08%
1,872,210
1.12
Jan 19, 2026
80.20
80.20
78.96
79.00
79.00
0.00%
0
0.00
Jan 16, 2026
80.20
80.20
78.96
79.00
79.00
-0.84%
1,480,172
0.86
Jan 15, 2026
79.58
79.71
78.78
79.67
79.67
-0.55%
1,125,593
0.64
Jan 14, 2026
79.64
80.27
78.97
80.11
80.11
+1.42%
1,252,173
0.70
Jan 13, 2026
81.26
81.56
77.89
78.99
78.99
-2.31%
1,941,236
1.08
Jan 12, 2026
81.21
81.65
80.50
80.86
80.86
+0.91%
1,002,173
0.54
Jan 09, 2026
80.35
80.64
78.86
80.13
80.13
-0.61%
1,399,976
0.75
Jan 08, 2026
79.82
81.11
79.68
80.62
80.62
-0.49%
1,129,348
0.60
Jan 07, 2026
82.14
82.50
80.67
81.02
81.02
-0.97%
1,292,095
0.69
Jan 06, 2026
81.58
82.33
81.41
81.81
81.81
+1.44%
1,748,112
0.93
Jan 05, 2026
78.52
81.09
78.49
80.65
80.65
+3.93%
1,534,696
0.81
Jan 02, 2026
78.90
79.15
76.74
77.60
77.60
-1.54%
1,421,518
0.74
Dec 31, 2025
79.42
79.46
78.53
78.81
78.81
-0.63%
806,435
0.41
Dec 30, 2025
80.03
80.18
79.21
79.31
79.31
-1.29%
1,230,799
0.63
Dec 29, 2025
80.79
80.88
80.11
80.35
80.35
-0.04%
995,104
0.51
Dec 26, 2025
80.50
80.50
80.00
80.38
80.38
+0.26%
559,871
0.28
Dec 24, 2025
80.13
80.46
79.88
80.17
80.17
+0.06%
318,760
0.16
Dec 23, 2025
80.61
80.72
79.89
80.12
80.12
-0.53%
1,083,653
0.53
Dec 22, 2025
79.90
80.75
79.76
80.55
80.55
+0.73%
1,082,725
0.52
Dec 19, 2025
79.67
80.25
79.43
79.97
79.97
+0.59%
1,001,707
0.48
Dec 18, 2025
79.81
80.28
79.38
79.50
79.50
+0.30%
1,204,659
0.58
Dec 17, 2025
79.05
79.91
78.81
79.26
79.26
+0.30%
1,030,390
0.49
Dec 16, 2025
79.03
79.09
78.29
79.02
79.02
-0.21%
1,083,288
0.51
Dec 15, 2025
79.22
79.78
78.97
79.19
79.19
+0.49%
933,078
0.44
Dec 12, 2025
78.77
79.30
78.25
78.80
78.80
+0.05%
1,093,862
0.52
Dec 11, 2025
79.74
79.83
78.66
78.76
78.76
-1.81%
2,427,812
1.15
Dec 10, 2025
79.21
80.39
78.91
80.21
80.21
+1.96%
1,565,088
0.74
Dec 09, 2025
79.73
80.15
78.55
78.67
78.67
-0.25%
1,511,866
0.71
Dec 08, 2025
80.34
80.44
78.80
78.87
78.87
-2.30%
1,743,270
0.82
Dec 05, 2025
81.04
81.69
80.64
80.73
80.73
+2.20%
1,790,185
0.84
Dec 04, 2025
79.71
79.93
78.76
78.99
78.99
-1.30%
866,226
0.40
Dec 03, 2025
79.55
80.33
79.35
80.03
80.03
+1.05%
1,397,724
0.65
Dec 02, 2025
78.95
79.26
78.74
79.20
79.20
+1.28%
1,881,512
0.87
Dec 01, 2025
79.29
79.64
78.16
78.20
78.20
-1.40%
1,910,486
0.88
Nov 28, 2025
79.19
79.60
79.01
79.31
79.31
+0.18%
474,388
0.22
Nov 26, 2025
79.70
80.04
79.16
79.17
79.17
-0.62%
860,987
0.39
Nov 25, 2025
77.25
79.81
77.19
79.66
79.66
+4.47%
3,051,101
1.40
Nov 24, 2025
76.31
76.77
76.07
76.25
76.25
-0.47%
1,580,416
0.72
Nov 21, 2025
75.41
77.23
75.39
76.61
76.61
+2.08%
3,321,765
1.53
Nov 20, 2025
75.67
76.12
74.66
75.05
75.05
-0.49%
1,882,929
0.86
Nov 19, 2025
75.58
75.79
74.78
75.42
75.42
-0.48%
2,018,453
0.90
Rows: