Education
About Us
Working with TipRanks
Follow Us
Alcon Inc (ALC)
NYSE:ALC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
78.77
79.30
78.25
78.80
78.80
+0.05%
1,093,862
0.52
Dec 11, 2025
79.74
79.83
78.66
78.76
78.76
-1.81%
2,427,812
1.15
Dec 10, 2025
79.21
80.39
78.91
80.21
80.21
+1.96%
1,565,088
0.74
Dec 09, 2025
79.73
80.15
78.55
78.67
78.67
-0.25%
1,511,866
0.71
Dec 08, 2025
80.34
80.44
78.80
78.87
78.87
-2.30%
1,743,270
0.82
Dec 05, 2025
81.04
81.69
80.64
80.73
80.73
+2.20%
1,790,185
0.84
Dec 04, 2025
79.71
79.93
78.76
78.99
78.99
-1.30%
866,226
0.40
Dec 03, 2025
79.55
80.33
79.35
80.03
80.03
+1.05%
1,397,724
0.65
Dec 02, 2025
78.95
79.26
78.74
79.20
79.20
+1.28%
1,881,512
0.87
Dec 01, 2025
79.29
79.64
78.16
78.20
78.20
-1.40%
1,910,486
0.88
Nov 28, 2025
79.19
79.60
79.01
79.31
79.31
+0.18%
474,388
0.22
Nov 26, 2025
79.70
80.04
79.16
79.17
79.17
-0.62%
860,987
0.39
Nov 25, 2025
77.25
79.81
77.19
79.66
79.66
+4.47%
3,051,101
1.40
Nov 24, 2025
76.31
76.77
76.07
76.25
76.25
-0.47%
1,580,416
0.72
Nov 21, 2025
75.41
77.23
75.39
76.61
76.61
+2.08%
3,321,765
1.53
Nov 20, 2025
75.67
76.12
74.66
75.05
75.05
-0.49%
1,882,929
0.86
Nov 19, 2025
75.58
75.79
74.78
75.42
75.42
-0.48%
2,018,453
0.90
Nov 18, 2025
75.74
75.98
74.79
75.78
75.78
-1.08%
1,970,595
0.84
Nov 17, 2025
77.06
77.41
76.38
76.61
76.61
-1.34%
1,738,368
0.74
Nov 14, 2025
77.86
78.32
77.41
77.65
77.65
-1.22%
2,642,812
1.12
Nov 13, 2025
79.25
80.52
78.56
78.61
78.61
-1.04%
3,113,683
1.34
Nov 12, 2025
81.37
81.89
79.34
79.44
79.44
+2.69%
5,406,828
2.37
Nov 11, 2025
76.37
78.19
76.26
77.36
77.36
+3.99%
3,075,552
1.35
Nov 10, 2025
74.03
74.57
73.73
74.39
74.39
+0.57%
3,682,455
1.63
Nov 07, 2025
72.51
74.01
72.09
73.97
73.97
-0.40%
3,390,887
1.52
Nov 06, 2025
73.83
74.35
73.03
74.27
74.27
-0.09%
2,331,795
1.06
Nov 05, 2025
73.78
74.70
73.56
74.34
74.34
+0.20%
1,881,109
0.86
Nov 04, 2025
74.56
75.28
73.70
74.19
74.19
+0.42%
2,375,116
1.09
Nov 03, 2025
73.07
73.89
72.42
73.88
73.88
-0.01%
1,847,515
0.84
Oct 31, 2025
74.42
74.66
73.87
73.89
73.89
-0.50%
1,427,421
0.64
Oct 30, 2025
73.81
74.54
73.56
74.26
74.26
+0.90%
1,177,020
0.53
Oct 29, 2025
75.13
75.13
73.41
73.60
73.60
-1.63%
1,355,391
0.61
Oct 28, 2025
75.60
75.81
74.63
74.82
74.82
-1.68%
1,238,012
0.56
Oct 27, 2025
75.76
76.24
75.68
76.10
76.10
+0.03%
1,954,709
0.89
Oct 24, 2025
77.01
77.01
76.08
76.08
76.08
-0.24%
1,361,791
0.62
Oct 23, 2025
76.27
76.90
76.12
76.26
76.26
-0.18%
1,210,165
0.55
Oct 22, 2025
75.92
76.82
75.92
76.40
76.40
+0.84%
1,679,740
0.76
Oct 21, 2025
75.12
76.00
75.11
75.76
75.76
+0.40%
1,417,259
0.64
Oct 20, 2025
75.21
76.09
75.01
75.46
75.46
+0.47%
2,888,674
1.32
Oct 17, 2025
75.08
75.41
74.80
75.11
75.11
-0.38%
2,445,352
1.13
Oct 16, 2025
74.77
76.00
74.57
75.40
75.40
+1.91%
1,915,239
0.88
Oct 15, 2025
74.12
75.05
73.97
73.99
73.99
-0.12%
3,973,052
1.87
Oct 14, 2025
72.72
74.24
72.65
74.08
74.08
+2.04%
3,318,302
1.58
Oct 13, 2025
72.52
73.13
72.47
72.60
72.60
+0.76%
2,485,255
1.19
Oct 10, 2025
74.62
74.72
71.55
72.05
72.05
-3.33%
4,611,009
2.28
Oct 09, 2025
76.04
76.15
74.37
74.53
74.53
-2.64%
1,697,578
0.84
Oct 08, 2025
75.47
77.00
75.32
76.55
76.55
+1.57%
1,794,308
0.89
Oct 07, 2025
76.73
76.78
75.34
75.37
75.37
-1.89%
1,986,339
0.99
Oct 06, 2025
77.49
77.62
76.70
76.82
76.82
-0.72%
1,694,365
0.84
Oct 03, 2025
75.61
77.50
75.51
77.38
77.38
+3.02%
2,380,821
1.17
Rows: