Alcon Inc (ALC)
NYSE:ALC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
78.19
78.29
77.13
77.31
77.31
+3.54%
1,750,945
1.11
Apr 07, 2026
74.99
75.13
73.92
74.67
74.67
+0.05%
1,426,199
0.91
Apr 06, 2026
74.13
75.07
74.13
74.63
74.63
+0.09%
664,765
0.42
Apr 03, 2026
74.38
76.06
74.23
74.56
74.56
0.00%
0
0.00
Apr 02, 2026
74.38
76.06
74.23
74.56
74.56
-1.26%
1,279,771
0.79
Apr 01, 2026
75.87
75.99
74.88
75.51
75.51
+0.21%
1,725,522
1.07
Mar 31, 2026
74.13
75.53
73.47
75.35
75.35
+2.28%
1,594,428
1.01
Mar 30, 2026
74.13
74.49
73.32
73.67
73.67
+0.45%
1,276,688
0.81
Mar 27, 2026
74.68
74.80
73.21
73.34
73.34
-1.52%
1,543,639
0.98
Mar 26, 2026
74.94
76.35
74.33
74.47
74.47
-1.05%
1,487,053
0.95
Mar 25, 2026
74.90
75.51
73.99
75.26
75.26
+1.37%
995,336
0.64
Mar 24, 2026
73.80
74.68
73.12
74.24
74.24
+0.13%
1,074,721
0.70
Mar 23, 2026
74.55
75.47
73.87
74.14
74.14
+0.67%
1,358,987
0.89
Mar 20, 2026
74.87
75.05
73.17
73.65
73.65
-1.81%
1,755,834
1.16
Mar 19, 2026
74.92
75.82
74.55
75.01
75.01
-0.96%
1,565,434
1.04
Mar 18, 2026
76.85
77.01
75.74
75.74
75.74
-2.62%
1,719,804
1.15
Mar 17, 2026
77.30
78.26
77.06
77.78
77.78
-0.01%
1,865,502
1.26
Mar 16, 2026
77.38
78.75
77.30
77.79
77.79
+0.61%
1,508,897
1.02
Mar 13, 2026
78.09
78.10
76.73
77.32
77.32
-1.50%
1,776,676
1.21
Mar 12, 2026
80.00
80.25
78.29
78.50
78.50
-2.81%
1,834,108
1.26
Mar 11, 2026
80.62
80.79
79.73
80.77
80.77
+0.15%
1,027,953
0.71
Mar 10, 2026
82.49
82.52
80.60
80.65
80.65
-1.47%
975,348
0.66
Mar 09, 2026
80.05
81.92
78.96
81.85
81.85
+0.64%
1,478,035
1.00
Mar 06, 2026
79.95
81.70
79.56
81.33
81.33
-1.44%
1,598,547
1.08
Mar 05, 2026
82.73
83.17
81.59
82.52
82.52
-2.08%
1,158,892
0.78
Mar 04, 2026
83.91
84.28
83.03
84.27
84.27
+1.43%
969,594
0.65
Mar 03, 2026
81.96
83.32
81.07
83.08
83.08
-1.89%
1,732,326
1.17
Mar 02, 2026
84.30
85.12
83.64
84.68
84.68
-2.87%
2,422,357
1.65
Feb 27, 2026
86.53
87.20
86.01
87.18
87.18
+0.53%
1,189,429
0.81
Feb 26, 2026
87.55
87.64
85.92
86.72
86.72
+0.52%
2,873,675
1.97
Feb 25, 2026
85.24
87.49
85.15
86.27
86.27
+2.54%
3,552,264
2.51
Feb 24, 2026
84.36
84.41
82.92
84.13
84.13
+1.54%
2,356,840
1.71
Feb 23, 2026
82.62
83.02
82.22
82.85
82.85
+0.27%
1,795,303
1.32
Feb 20, 2026
83.04
84.41
82.07
82.63
82.63
-0.71%
2,586,231
1.89
Feb 19, 2026
82.59
83.26
82.18
83.22
83.22
+1.13%
1,105,941
0.80
Feb 18, 2026
80.89
82.48
80.89
82.29
82.29
+1.94%
1,635,728
1.17
Feb 17, 2026
79.44
81.18
79.35
80.72
80.72
+1.92%
2,300,346
1.65
Feb 16, 2026
79.46
79.95
79.03
79.20
79.20
0.00%
0
0.00
Feb 13, 2026
79.46
79.95
79.03
79.20
79.20
+0.83%
1,410,384
0.98
Feb 12, 2026
80.40
80.77
78.15
78.55
78.55
-1.06%
1,391,165
0.96
Feb 11, 2026
78.78
79.47
77.95
79.39
79.39
+1.21%
2,464,548
1.71
Feb 10, 2026
78.63
81.05
78.37
80.48
80.48
+2.60%
3,528,999
2.45
Feb 09, 2026
79.07
79.10
78.04
78.44
78.44
-0.49%
1,376,534
0.92
Feb 06, 2026
77.44
78.89
77.44
78.83
78.83
+0.59%
2,088,676
1.38
Feb 05, 2026
78.27
79.16
78.06
78.37
78.37
-0.87%
2,947,560
1.93
Feb 04, 2026
78.66
79.67
78.43
79.06
79.06
+2.24%
3,042,618
1.98
Feb 03, 2026
78.01
78.75
76.95
77.33
77.33
-2.58%
2,234,546
1.45
Feb 02, 2026
79.65
80.15
79.15
79.38
79.38
-1.98%
1,448,462
0.94
Jan 30, 2026
81.58
81.93
80.64
80.98
80.98
-0.21%
1,224,547
0.78
Jan 29, 2026
81.19
81.36
80.15
81.15
81.15
+0.91%
1,392,900
0.89
Rows: