Education
About Us
Working with TipRanks
Follow Us
Alcon Inc (ALC)
NYSE:ALC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
84.82
85.31
84.49
84.77
84.77
-0.13%
1,269,234
0.73
Jun 17, 2025
85.99
86.18
84.75
84.88
84.88
-1.53%
1,360,951
0.79
Jun 16, 2025
86.50
87.04
85.73
86.20
86.20
0.00%
2,097,060
1.23
Jun 13, 2025
87.44
87.72
86.07
86.20
86.20
-3.28%
1,653,241
0.98
Jun 12, 2025
89.44
89.45
88.75
89.12
89.12
+0.61%
2,319,756
1.38
Jun 11, 2025
89.34
89.76
88.47
88.58
88.58
-0.42%
1,870,256
1.12
Jun 10, 2025
88.60
89.22
88.48
88.95
88.95
+1.68%
1,286,983
0.77
Jun 09, 2025
87.94
87.99
87.31
87.48
87.48
-0.35%
2,160,591
1.30
Jun 06, 2025
86.85
88.06
86.79
87.79
87.79
+0.99%
1,390,722
0.83
Jun 05, 2025
87.05
87.61
86.64
86.93
86.93
+1.15%
1,356,325
0.81
Jun 04, 2025
86.06
86.56
85.73
85.94
85.94
+0.60%
1,033,072
0.61
Jun 03, 2025
84.90
85.56
84.13
85.43
85.43
+0.31%
1,205,815
0.71
Jun 02, 2025
85.60
85.64
84.73
85.17
85.17
-0.90%
1,920,809
1.13
May 30, 2025
87.31
87.32
85.05
85.94
85.94
-0.47%
2,138,234
1.27
May 29, 2025
85.46
86.91
85.09
86.35
86.35
+1.14%
1,990,594
1.18
May 28, 2025
85.06
85.72
84.94
85.38
85.38
-1.52%
1,819,842
1.06
May 27, 2025
87.52
87.64
86.65
86.70
86.70
+0.21%
1,503,248
0.87
May 23, 2025
85.00
86.61
85.00
86.52
86.52
+0.44%
1,195,591
0.69
May 22, 2025
86.96
87.08
85.72
86.14
86.14
-1.60%
2,327,703
1.35
May 21, 2025
89.32
89.32
87.46
87.54
87.54
-0.60%
2,377,959
1.40
May 20, 2025
88.88
89.41
87.47
88.07
88.07
-1.44%
1,672,539
0.99
May 19, 2025
88.64
89.46
88.64
89.36
89.36
-0.52%
1,350,913
0.79
May 16, 2025
88.28
89.88
88.18
89.83
89.83
+2.46%
1,725,365
1.01
May 15, 2025
88.14
88.23
86.70
87.67
87.67
+0.49%
2,212,485
1.30
May 14, 2025
87.97
89.57
86.63
87.24
87.24
-6.11%
5,621,145
3.41
May 13, 2025
94.85
95.07
93.25
93.25
92.92
-1.27%
1,700,652
1.04
May 12, 2025
93.88
95.34
93.78
94.79
94.45
-0.65%
2,070,724
1.27
May 09, 2025
96.71
96.88
95.67
95.75
95.41
+0.22%
887,438
0.54
May 08, 2025
95.99
97.14
95.38
95.88
95.54
+0.13%
1,212,951
0.73
May 07, 2025
95.51
96.21
95.12
96.10
95.76
+0.47%
1,644,049
0.99
May 06, 2025
96.59
96.74
95.81
95.99
95.65
-1.07%
1,021,084
0.61
May 05, 2025
98.49
98.56
97.33
97.38
97.03
-0.58%
1,262,911
0.76
May 02, 2025
99.06
99.20
97.90
98.30
97.95
+2.58%
1,707,509
1.02
May 01, 2025
97.42
97.55
95.70
96.17
95.83
-1.12%
766,399
0.46
Apr 30, 2025
96.38
97.81
95.30
97.61
97.26
+1.60%
1,699,200
1.01
Apr 29, 2025
96.16
96.89
95.74
96.42
96.08
+1.52%
811,986
0.48
Apr 28, 2025
95.12
95.77
94.59
95.32
94.98
+0.76%
921,942
0.54
Apr 25, 2025
95.00
95.15
94.49
94.94
94.60
+0.63%
665,108
0.39
Apr 24, 2025
93.85
94.75
93.09
94.68
94.34
+1.41%
1,436,244
0.85
Apr 23, 2025
94.08
95.33
93.20
93.70
93.36
+0.78%
1,298,072
0.77
Apr 22, 2025
92.33
93.81
92.27
93.31
92.98
+2.48%
1,074,327
0.63
Apr 21, 2025
92.40
93.17
90.69
91.38
91.05
-0.90%
905,608
0.53
Apr 17, 2025
91.75
92.92
91.29
92.54
92.21
+0.89%
995,230
0.58
Apr 16, 2025
92.00
92.96
91.76
92.05
91.72
+1.05%
2,173,235
1.28
Apr 15, 2025
91.87
92.26
91.05
91.42
91.09
+1.29%
2,082,489
1.24
Apr 14, 2025
89.42
91.47
89.25
90.58
90.26
+1.44%
1,467,993
0.88
Apr 11, 2025
88.45
89.88
87.95
89.61
89.29
+3.37%
2,166,917
1.32
Apr 10, 2025
88.05
88.18
85.50
87.00
86.69
-2.98%
1,899,747
1.16
Apr 09, 2025
84.50
90.50
82.47
89.99
89.67
+8.97%
4,934,369
3.15
Apr 08, 2025
85.47
85.94
82.03
82.88
82.58
+0.24%
2,865,779
1.87
Rows: