tiprankstipranks
Alibaba Health Information Technology Ltd. (ALBHF)
OTHER OTC:ALBHF
US Market
ALBHF
Alibaba Health Information Technology
RESEARCH TOOLSreports

Alibaba Health Information Technology (ALBHF) Historical Prices

347 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.59
0.63
0.56
0.59
0.59
-1.17%
0
0.00
Apr 09, 2026
0.60
0.64
0.56
0.60
0.60
-4.16%
0
0.00
Apr 08, 2026
0.63
0.66
0.59
0.63
0.63
+3.65%
0
0.00
Apr 07, 2026
0.60
0.65
0.56
0.60
0.60
+0.17%
0
0.00
Apr 06, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.64
0.57
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.64
0.57
0.60
0.60
-1.79%
0
0.00
Apr 01, 2026
0.61
0.65
0.58
0.61
0.61
+2.00%
0
0.00
Mar 31, 2026
0.60
0.63
0.57
0.60
0.60
-0.83%
0
0.00
Mar 30, 2026
0.56
0.61
0.56
0.61
0.61
+0.83%
4,900
4.59
Mar 27, 2026
0.60
0.64
0.57
0.60
0.60
-6.24%
0
0.00
Mar 26, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
30,000
50.81
Mar 25, 2026
0.64
0.67
0.60
0.64
0.64
+2.91%
0
0.00
Mar 24, 2026
0.62
0.66
0.58
0.62
0.62
-0.16%
0
0.00
Mar 23, 2026
0.62
0.65
0.59
0.62
0.62
+1.48%
0
0.00
Mar 20, 2026
0.61
0.64
0.58
0.61
0.61
-3.48%
0
0.00
Mar 19, 2026
0.63
0.67
0.60
0.63
0.63
-3.22%
0
0.00
Mar 18, 2026
0.65
0.69
0.62
0.65
0.65
-2.10%
0
0.00
Mar 17, 2026
0.67
0.70
0.63
0.67
0.67
+1.68%
0
0.00
Mar 16, 2026
0.66
0.69
0.62
0.66
0.66
+2.02%
0
0.00
Mar 13, 2026
0.64
0.68
0.61
0.64
0.64
-0.16%
0
0.00
Mar 12, 2026
0.64
0.68
0.61
0.64
0.64
-1.68%
0
0.00
Mar 11, 2026
0.66
0.69
0.62
0.66
0.66
-2.53%
0
0.00
Mar 10, 2026
0.67
0.71
0.64
0.67
0.67
+2.13%
0
0.00
Mar 09, 2026
0.66
0.66
0.66
0.66
0.66
+0.92%
1,000
1.39
Mar 06, 2026
0.65
0.68
0.63
0.65
0.65
-2.54%
0
0.00
Mar 05, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 04, 2026
0.67
0.67
0.67
0.67
0.67
+2.92%
100
0.06
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
-5.93%
100
0.05
Mar 02, 2026
0.69
0.69
0.69
0.69
0.69
-3.89%
1,000
0.54
Feb 27, 2026
0.72
0.75
0.69
0.72
0.72
-1.51%
0
0.00
Feb 26, 2026
0.73
0.73
0.73
0.73
0.73
-1.62%
3,545
1.90
Feb 25, 2026
0.74
0.78
0.71
0.74
0.74
-2.62%
0
0.00
Feb 24, 2026
0.76
0.80
0.73
0.76
0.76
+2.70%
0
0.00
Feb 23, 2026
0.74
0.74
0.74
0.74
0.74
-5.24%
1,000
0.54
Feb 20, 2026
0.78
0.82
0.75
0.78
0.78
-0.76%
0
0.00
Feb 19, 2026
0.79
0.83
0.75
0.79
0.79
+1.54%
0
0.00
Feb 18, 2026
0.78
0.82
0.74
0.78
0.78
-1.40%
0
0.00
Feb 17, 2026
0.79
0.83
0.75
0.79
0.79
+0.38%
0
0.00
Feb 16, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.79
0.82
0.75
0.79
0.79
-1.01%
0
0.00
Feb 12, 2026
0.79
0.79
0.79
0.79
0.79
+1.15%
200
0.11
Feb 11, 2026
0.78
0.82
0.75
0.78
0.78
-2.61%
0
0.00
Feb 10, 2026
0.79
0.79
0.79
0.79
0.79
-2.36%
500
0.27
Feb 09, 2026
0.81
0.84
0.77
0.81
0.81
+1.77%
0
0.00
Feb 06, 2026
0.79
0.83
0.76
0.79
0.79
+0.76%
0
0.00
Feb 05, 2026
0.79
0.82
0.75
0.79
0.79
-1.01%
0
0.00
Feb 04, 2026
0.79
0.82
0.76
0.79
0.79
-0.88%
0
0.00
Feb 03, 2026
0.80
0.83
0.77
0.80
0.80
-2.32%
0
0.00
Feb 02, 2026
0.80
0.82
0.80
0.82
0.82
-4.77%
1,214
0.65
Rows:
50