Education
About Us
Working with TipRanks
Follow Us
Alibaba Health Information Technology Ltd. (ALBHF)
OTHER OTC:ALBHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
1,000
0.54
Jan 29, 2026
0.86
0.86
0.86
0.86
0.86
-1.04%
123
0.07
Jan 28, 2026
0.87
0.90
0.84
0.87
0.87
+0.35%
0
0.00
Jan 27, 2026
0.87
0.90
0.84
0.87
0.87
-1.81%
0
0.00
Jan 26, 2026
0.88
0.90
0.86
0.88
0.88
+2.56%
0
0.00
Jan 23, 2026
0.86
0.89
0.84
0.86
0.86
-2.38%
0
0.00
Jan 22, 2026
0.88
0.90
0.87
0.88
0.88
+1.03%
0
0.00
Jan 21, 2026
0.87
0.90
0.84
0.87
0.87
-1.13%
0
0.00
Jan 20, 2026
0.88
0.88
0.87
0.88
0.88
+9.43%
20,400
11.87
Jan 19, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 16, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 15, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 14, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 13, 2026
0.81
0.81
0.81
0.81
0.81
+2.68%
2,000
1.15
Jan 12, 2026
0.79
0.79
0.79
0.79
0.79
+9.03%
568
0.33
Jan 09, 2026
0.72
0.72
0.72
0.72
0.72
+1.98%
1,100
0.63
Jan 08, 2026
0.71
0.74
0.67
0.71
0.71
-1.26%
0
0.00
Jan 07, 2026
0.72
0.72
0.72
0.72
0.72
+1.27%
1,500
0.87
Jan 06, 2026
0.71
0.74
0.67
0.71
0.71
+4.13%
0
0.00
Jan 05, 2026
0.68
0.68
0.68
0.68
0.68
+0.30%
100
0.06
Jan 02, 2026
0.68
0.70
0.65
0.68
0.68
-1.17%
0
0.00
Jan 01, 2026
0.65
0.68
0.65
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.65
0.68
0.65
0.68
0.68
+1.94%
1,750
1.01
Dec 30, 2025
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Dec 29, 2025
0.67
0.69
0.65
0.67
0.67
+0.15%
0
0.00
Dec 26, 2025
0.70
0.70
0.67
0.67
0.67
-0.74%
4,000
2.38
Dec 25, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Dec 24, 2025
0.68
0.70
0.65
0.68
0.68
+1.20%
0
0.00
Dec 23, 2025
0.67
0.68
0.65
0.67
0.67
-1.48%
0
0.00
Dec 22, 2025
0.68
0.70
0.65
0.68
0.68
-1.88%
0
0.00
Dec 19, 2025
0.69
0.69
0.69
0.69
0.69
+1.62%
5,160
3.06
Dec 18, 2025
0.68
0.71
0.65
0.68
0.68
+0.59%
0
0.00
Dec 17, 2025
0.68
0.70
0.65
0.68
0.68
+0.60%
0
0.00
Dec 16, 2025
0.67
0.69
0.65
0.67
0.67
-1.03%
0
0.00
Dec 15, 2025
0.68
0.71
0.65
0.68
0.68
+0.44%
0
0.00
Dec 12, 2025
0.68
0.70
0.65
0.68
0.68
+0.30%
0
0.00
Dec 11, 2025
0.67
0.70
0.65
0.67
0.67
-1.75%
0
0.00
Dec 10, 2025
0.69
0.72
0.65
0.69
0.69
+3.47%
0
0.00
Dec 09, 2025
0.66
0.66
0.66
0.66
0.66
-5.16%
50,846
54.54
Dec 08, 2025
0.70
0.70
0.70
0.70
0.70
+0.14%
1,040
1.14
Dec 05, 2025
0.70
0.74
0.66
0.70
0.70
+3.41%
0
0.00
Dec 04, 2025
0.67
0.67
0.67
0.67
0.67
-3.02%
21,000
36.06
Dec 03, 2025
0.70
0.73
0.66
0.70
0.70
-0.14%
0
0.00
Dec 02, 2025
0.70
0.70
0.70
0.70
0.70
-1.97%
1,500
2.23
Dec 01, 2025
0.71
0.71
0.71
0.71
0.71
-12.02%
2,500
3.96
Nov 28, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Nov 27, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Nov 26, 2025
0.81
0.81
0.81
0.81
0.81
+4.53%
1,000
1.45
Nov 25, 2025
0.77
0.81
0.73
0.77
0.77
-2.15%
0
0.00
Nov 24, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Rows: