Education
About Us
Working with TipRanks
Follow Us
Alibaba Health Information Technology Ltd. (ALBHF)
OTHER OTC:ALBHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.68
0.71
0.65
0.68
0.68
+0.44%
0
0.00
Dec 12, 2025
0.68
0.70
0.65
0.68
0.68
+0.30%
0
0.00
Dec 11, 2025
0.67
0.70
0.65
0.67
0.67
-1.75%
0
0.00
Dec 10, 2025
0.69
0.72
0.65
0.69
0.68
+3.47%
0
0.00
Dec 09, 2025
0.66
0.66
0.66
0.66
0.66
-5.16%
50,846
54.54
Dec 08, 2025
0.70
0.70
0.70
0.70
0.70
+0.14%
1,040
1.14
Dec 05, 2025
0.70
0.74
0.66
0.70
0.70
+3.41%
0
0.00
Dec 04, 2025
0.67
0.67
0.67
0.67
0.67
-3.02%
21,000
31.74
Dec 03, 2025
0.70
0.73
0.66
0.70
0.70
-0.14%
0
0.00
Dec 02, 2025
0.70
0.70
0.70
0.70
0.70
-1.97%
1,500
2.23
Dec 01, 2025
0.71
0.71
0.71
0.71
0.71
-12.02%
2,500
3.96
Nov 28, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Nov 26, 2025
0.81
0.81
0.81
0.81
0.81
+4.53%
1,000
1.45
Nov 25, 2025
0.77
0.81
0.73
0.77
0.77
-2.15%
0
0.00
Nov 24, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Nov 21, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Nov 20, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Nov 19, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Nov 18, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Nov 17, 2025
0.79
0.79
0.79
0.79
0.79
+4.78%
1,000
1.32
Nov 14, 2025
0.75
0.79
0.72
0.75
0.75
+0.40%
0
0.00
Nov 13, 2025
0.75
0.75
0.75
0.75
0.75
-1.57%
394
0.52
Nov 12, 2025
0.76
0.76
0.76
0.76
0.76
+2.14%
150
0.20
Nov 11, 2025
0.75
0.79
0.71
0.75
0.75
+0.27%
0
0.00
Nov 10, 2025
0.74
0.78
0.70
0.74
0.74
+2.76%
0
0.00
Nov 07, 2025
0.72
0.72
0.72
0.72
0.72
-1.09%
300
0.36
Nov 06, 2025
0.73
0.77
0.69
0.73
0.73
-0.41%
0
0.00
Nov 05, 2025
0.74
0.77
0.70
0.74
0.74
-0.14%
0
0.00
Nov 04, 2025
0.74
0.78
0.70
0.74
0.74
-2.00%
0
0.00
Nov 03, 2025
0.75
0.79
0.71
0.75
0.75
+0.40%
0
0.00
Oct 31, 2025
0.75
0.79
0.71
0.75
0.75
+0.81%
0
0.00
Oct 30, 2025
0.74
0.78
0.70
0.74
0.74
-4.63%
0
0.00
Oct 29, 2025
0.78
0.78
0.78
0.78
0.78
+0.39%
6,000
7.67
Oct 28, 2025
0.78
0.81
0.74
0.78
0.78
-3.85%
0
0.00
Oct 27, 2025
0.79
0.81
0.79
0.81
0.81
+5.36%
6,185
7.13
Oct 24, 2025
0.77
0.77
0.77
0.77
0.76
-0.52%
140
0.16
Oct 23, 2025
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Oct 22, 2025
0.77
0.81
0.73
0.77
0.77
-1.66%
0
0.00
Oct 21, 2025
0.78
0.82
0.74
0.78
0.78
-0.38%
0
0.00
Oct 20, 2025
0.79
0.82
0.75
0.79
0.78
0.00%
0
0.00
Oct 17, 2025
0.79
0.79
0.79
0.79
0.78
+3.97%
1,500
1.23
Oct 16, 2025
0.76
0.76
0.76
0.76
0.76
-3.94%
1,500
1.20
Oct 15, 2025
0.79
0.82
0.75
0.79
0.79
+1.55%
0
0.00
Oct 14, 2025
0.72
0.77
0.72
0.77
0.77
-9.15%
2,200
1.80
Oct 13, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Oct 10, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Oct 09, 2025
0.85
0.85
0.85
0.85
0.85
+0.24%
568
0.45
Oct 08, 2025
0.85
0.89
0.81
0.85
0.85
-3.30%
0
0.00
Oct 07, 2025
0.88
0.88
0.88
0.88
0.88
+4.27%
110
0.07
Oct 06, 2025
0.84
0.88
0.80
0.84
0.84
+0.36%
0
0.00
Rows: