Education
About Us
Working with TipRanks
Follow Us
Alibaba Health Information Technology Ltd. (ALBHF)
OTHER OTC:ALBHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.61
0.64
0.58
0.61
0.61
-3.48%
0
0.00
Mar 19, 2026
0.63
0.67
0.60
0.63
0.63
-3.22%
0
0.00
Mar 18, 2026
0.65
0.69
0.62
0.65
0.65
-2.10%
0
0.00
Mar 17, 2026
0.67
0.70
0.63
0.67
0.67
+1.68%
0
0.00
Mar 16, 2026
0.66
0.69
0.62
0.66
0.66
+2.02%
0
0.00
Mar 13, 2026
0.64
0.68
0.61
0.64
0.64
-0.16%
0
0.00
Mar 12, 2026
0.64
0.68
0.61
0.64
0.64
-1.68%
0
0.00
Mar 11, 2026
0.66
0.69
0.62
0.66
0.66
-2.53%
0
0.00
Mar 10, 2026
0.67
0.71
0.64
0.67
0.67
+2.13%
0
0.00
Mar 09, 2026
0.66
0.66
0.66
0.66
0.66
+0.92%
1,000
1.39
Mar 06, 2026
0.65
0.68
0.63
0.65
0.65
-2.54%
0
0.00
Mar 05, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 04, 2026
0.67
0.67
0.67
0.67
0.67
+2.92%
100
0.06
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
-5.93%
100
0.05
Mar 02, 2026
0.69
0.69
0.69
0.69
0.69
-3.89%
1,000
0.54
Feb 27, 2026
0.72
0.75
0.69
0.72
0.72
-1.51%
0
0.00
Feb 26, 2026
0.73
0.73
0.73
0.73
0.73
-1.62%
3,545
1.90
Feb 25, 2026
0.74
0.78
0.71
0.74
0.74
-2.62%
0
0.00
Feb 24, 2026
0.76
0.80
0.73
0.76
0.76
+2.70%
0
0.00
Feb 23, 2026
0.74
0.74
0.74
0.74
0.74
-5.24%
1,000
0.54
Feb 20, 2026
0.78
0.82
0.75
0.78
0.78
-0.76%
0
0.00
Feb 19, 2026
0.79
0.83
0.75
0.79
0.79
+1.54%
0
0.00
Feb 18, 2026
0.78
0.82
0.74
0.78
0.78
-1.40%
0
0.00
Feb 17, 2026
0.79
0.83
0.75
0.79
0.79
+0.38%
0
0.00
Feb 16, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.79
0.82
0.75
0.79
0.79
-1.01%
0
0.00
Feb 12, 2026
0.79
0.79
0.79
0.79
0.79
+1.15%
200
0.11
Feb 11, 2026
0.78
0.82
0.75
0.78
0.78
-2.61%
0
0.00
Feb 10, 2026
0.79
0.79
0.79
0.79
0.79
-2.36%
500
0.27
Feb 09, 2026
0.81
0.84
0.77
0.81
0.81
+1.77%
0
0.00
Feb 06, 2026
0.79
0.83
0.76
0.79
0.79
+0.76%
0
0.00
Feb 05, 2026
0.79
0.82
0.75
0.79
0.79
-1.01%
0
0.00
Feb 04, 2026
0.79
0.82
0.76
0.79
0.79
-0.88%
0
0.00
Feb 03, 2026
0.80
0.83
0.77
0.80
0.80
-2.32%
0
0.00
Feb 02, 2026
0.80
0.82
0.80
0.82
0.82
-4.77%
1,214
0.65
Jan 30, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
1,000
0.54
Jan 29, 2026
0.86
0.86
0.86
0.86
0.86
-1.04%
123
0.07
Jan 28, 2026
0.87
0.90
0.84
0.87
0.87
+0.35%
0
0.00
Jan 27, 2026
0.87
0.90
0.84
0.87
0.87
-1.81%
0
0.00
Jan 26, 2026
0.88
0.90
0.86
0.88
0.88
+2.56%
0
0.00
Jan 23, 2026
0.86
0.89
0.84
0.86
0.86
-2.38%
0
0.00
Jan 22, 2026
0.88
0.90
0.87
0.88
0.88
+1.03%
0
0.00
Jan 21, 2026
0.87
0.90
0.84
0.87
0.87
-1.13%
0
0.00
Jan 20, 2026
0.88
0.88
0.87
0.88
0.88
+9.43%
20,400
11.87
Jan 19, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 16, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 15, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 14, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 13, 2026
0.81
0.81
0.81
0.81
0.81
+2.68%
2,000
1.15
Jan 12, 2026
0.79
0.79
0.79
0.79
0.79
+9.03%
568
0.33
Rows: