Aktis Oncology, Inc. (AKTS)
NASDAQ:AKTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.23
17.34
16.60
16.98
16.98
+1.56%
215,515
0.54
Apr 07, 2026
16.20
16.91
15.67
16.72
16.72
+2.14%
349,095
―
Apr 06, 2026
17.25
17.63
16.12
16.37
16.37
-5.76%
375,471
―
Apr 03, 2026
16.71
17.47
16.25
17.37
17.37
0.00%
0
―
Apr 02, 2026
16.71
17.47
16.25
17.37
17.37
+1.76%
380,427
―
Apr 01, 2026
18.04
18.63
16.81
17.07
17.07
-4.58%
381,902
―
Mar 31, 2026
17.21
19.36
16.62
17.89
17.89
+8.16%
1,184,228
―
Mar 30, 2026
14.94
16.77
14.72
16.54
16.54
+8.89%
452,299
―
Mar 27, 2026
17.27
17.47
14.89
15.19
15.19
-13.79%
576,787
―
Mar 26, 2026
18.22
18.62
17.61
17.62
17.62
-5.47%
217,018
―
Mar 25, 2026
18.59
19.41
18.15
18.64
18.64
+0.05%
270,611
―
Mar 24, 2026
17.82
18.87
17.19
18.63
18.63
+2.48%
540,744
―
Mar 23, 2026
17.90
19.18
17.82
18.18
18.18
+2.71%
583,656
―
Mar 20, 2026
17.90
18.30
16.88
17.70
17.70
-1.56%
3,904,308
―
Mar 19, 2026
18.27
19.20
17.90
17.98
17.98
-1.64%
469,659
―
Mar 18, 2026
18.97
19.70
18.28
18.28
18.28
-4.94%
466,850
―
Mar 17, 2026
19.70
20.29
19.02
19.23
19.23
-2.73%
290,504
―
Mar 16, 2026
19.34
20.69
19.34
19.77
19.77
+4.11%
373,804
―
Mar 13, 2026
18.01
19.78
18.01
18.99
18.99
+3.83%
283,802
―
Mar 12, 2026
19.31
19.45
18.29
18.29
18.29
-5.77%
218,408
―
Mar 11, 2026
19.00
19.75
18.63
19.41
19.41
+2.27%
227,557
―
Mar 10, 2026
19.00
19.62
18.76
18.98
18.98
-0.42%
203,397
―
Mar 09, 2026
19.30
19.67
18.26
19.06
19.06
+1.33%
254,417
―
Mar 06, 2026
20.54
20.54
18.81
18.81
18.81
-8.42%
217,369
―
Mar 05, 2026
20.93
21.63
20.38
20.54
20.54
-1.49%
189,394
―
Mar 04, 2026
20.51
21.15
19.93
20.85
20.85
+3.12%
198,975
―
Mar 03, 2026
19.97
20.79
19.48
20.22
20.22
+1.10%
169,924
―
Mar 02, 2026
20.09
20.71
19.19
20.00
20.00
-0.65%
133,773
―
Feb 27, 2026
19.64
20.48
19.03
20.13
20.13
+2.55%
186,861
―
Feb 26, 2026
19.79
20.09
18.93
19.63
19.63
+0.67%
136,861
―
Feb 25, 2026
20.46
20.73
19.12
19.50
19.50
-2.50%
233,350
―
Feb 24, 2026
19.54
20.10
19.04
20.00
20.00
+2.93%
236,612
―
Feb 23, 2026
18.90
19.80
18.83
19.43
19.43
+2.80%
297,422
―
Feb 20, 2026
18.22
19.50
17.90
18.90
18.90
+2.66%
249,933
―
Feb 19, 2026
17.73
18.52
17.50
18.41
18.41
+4.42%
212,496
―
Feb 18, 2026
18.03
18.18
17.55
17.63
17.63
-1.78%
81,885
―
Feb 17, 2026
17.65
18.29
17.62
17.95
17.95
+1.07%
115,923
―
Feb 16, 2026
17.64
18.49
17.64
17.76
17.76
0.00%
0
―
Feb 13, 2026
17.64
18.49
17.64
17.76
17.76
-0.78%
90,510
―
Feb 12, 2026
18.01
18.07
17.37
17.90
17.90
-0.89%
224,152
―
Feb 11, 2026
17.81
18.50
16.80
18.06
18.06
-4.95%
256,600
―
Feb 10, 2026
18.90
19.30
17.65
17.80
17.80
-6.32%
430,371
―
Feb 09, 2026
18.85
19.71
18.13
19.00
19.00
+0.11%
302,742
―
Feb 06, 2026
19.31
20.99
18.76
18.98
18.98
-3.01%
245,255
―
Feb 05, 2026
19.82
20.69
19.08
19.57
19.57
-1.76%
197,108
―
Feb 04, 2026
20.90
21.43
18.02
19.92
19.92
-4.69%
432,278
―
Feb 03, 2026
22.50
22.85
20.50
20.90
20.90
-4.91%
298,898
―
Feb 02, 2026
20.24
21.99
19.90
21.98
21.98
+8.54%
163,653
―
Jan 30, 2026
19.91
20.35
19.20
20.25
20.25
+3.11%
162,870
―
Jan 29, 2026
20.98
20.98
19.18
19.64
19.64
-4.20%
375,647
―
Rows: