Aktis Oncology, Inc. (AKTS)
NASDAQ:AKTS
Want to see AKTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
18.54
19.56
18.25
18.75
18.75
+0.16%
177,546
0.52
Apr 29, 2026
18.72
18.92
17.98
18.72
18.72
+0.65%
250,577
0.74
Apr 28, 2026
19.67
20.09
18.45
18.60
18.60
-7.42%
327,859
0.97
Apr 27, 2026
21.02
22.40
19.86
20.09
20.09
-5.50%
218,673
0.65
Apr 24, 2026
21.81
23.05
21.01
21.26
21.26
-3.71%
267,443
0.79
Apr 23, 2026
22.00
22.38
21.00
22.08
22.08
+0.36%
270,531
0.80
Apr 22, 2026
20.76
22.00
20.76
22.00
22.00
+7.32%
302,813
0.90
Apr 21, 2026
20.93
21.48
19.86
20.50
20.50
-1.58%
294,909
0.87
Apr 20, 2026
20.20
21.50
19.55
20.83
20.83
+2.86%
196,144
0.58
Apr 17, 2026
19.00
20.40
18.80
20.25
20.25
+8.87%
205,255
0.60
Apr 16, 2026
18.20
18.66
17.86
18.60
18.60
+2.82%
356,115
1.06
Apr 15, 2026
17.89
18.16
17.75
18.09
18.09
+1.40%
150,331
0.44
Apr 14, 2026
17.34
18.08
17.32
17.84
17.84
+2.88%
213,276
0.63
Apr 13, 2026
16.63
17.44
16.63
17.34
17.34
+2.73%
205,476
0.60
Apr 10, 2026
17.76
17.90
16.10
16.88
16.88
-4.47%
263,903
0.76
Apr 09, 2026
16.98
17.95
16.77
17.67
17.67
+4.06%
292,399
0.83
Apr 08, 2026
17.23
17.34
16.60
16.98
16.98
+1.56%
215,515
0.54
Apr 07, 2026
16.20
16.91
15.67
16.72
16.72
+2.14%
349,095
―
Apr 06, 2026
17.25
17.63
16.12
16.37
16.37
-5.76%
375,471
―
Apr 03, 2026
16.71
17.47
16.25
17.37
17.37
0.00%
0
―
Apr 02, 2026
16.71
17.47
16.25
17.37
17.37
+1.76%
380,427
―
Apr 01, 2026
18.04
18.63
16.81
17.07
17.07
-4.58%
381,902
―
Mar 31, 2026
17.21
19.36
16.62
17.89
17.89
+8.16%
1,184,228
―
Mar 30, 2026
14.94
16.77
14.72
16.54
16.54
+8.89%
452,299
―
Mar 27, 2026
17.27
17.47
14.89
15.19
15.19
-13.79%
576,787
―
Mar 26, 2026
18.22
18.62
17.61
17.62
17.62
-5.47%
217,018
―
Mar 25, 2026
18.59
19.41
18.15
18.64
18.64
+0.05%
270,611
―
Mar 24, 2026
17.82
18.87
17.19
18.63
18.63
+2.48%
540,744
―
Mar 23, 2026
17.90
19.18
17.82
18.18
18.18
+2.71%
583,656
―
Mar 20, 2026
17.90
18.30
16.88
17.70
17.70
-1.56%
3,904,308
―
Mar 19, 2026
18.27
19.20
17.90
17.98
17.98
-1.64%
469,659
―
Mar 18, 2026
18.97
19.70
18.28
18.28
18.28
-4.94%
466,850
―
Mar 17, 2026
19.70
20.29
19.02
19.23
19.23
-2.73%
290,504
―
Mar 16, 2026
19.34
20.69
19.34
19.77
19.77
+4.11%
373,804
―
Mar 13, 2026
18.01
19.78
18.01
18.99
18.99
+3.83%
283,802
―
Mar 12, 2026
19.31
19.45
18.29
18.29
18.29
-5.77%
218,408
―
Mar 11, 2026
19.00
19.75
18.63
19.41
19.41
+2.27%
227,557
―
Mar 10, 2026
19.00
19.62
18.76
18.98
18.98
-0.42%
203,397
―
Mar 09, 2026
19.30
19.67
18.26
19.06
19.06
+1.33%
254,417
―
Mar 06, 2026
20.54
20.54
18.81
18.81
18.81
-8.42%
217,369
―
Mar 05, 2026
20.93
21.63
20.38
20.54
20.54
-1.49%
189,394
―
Mar 04, 2026
20.51
21.15
19.93
20.85
20.85
+3.12%
198,975
―
Mar 03, 2026
19.97
20.79
19.48
20.22
20.22
+1.10%
169,924
―
Mar 02, 2026
20.09
20.71
19.19
20.00
20.00
-0.65%
133,773
―
Feb 27, 2026
19.64
20.48
19.03
20.13
20.13
+2.55%
186,861
―
Feb 26, 2026
19.79
20.09
18.93
19.63
19.63
+0.67%
136,861
―
Feb 25, 2026
20.46
20.73
19.12
19.50
19.50
-2.50%
233,350
―
Feb 24, 2026
19.54
20.10
19.04
20.00
20.00
+2.93%
236,612
―
Feb 23, 2026
18.90
19.80
18.83
19.43
19.43
+2.80%
297,422
―
Feb 20, 2026
18.22
19.50
17.90
18.90
18.90
+2.66%
249,933
―
Rows: