Aker Solutions ASA (AKRTF)
OTHER OTC:AKRTF
Want to see AKRTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
5.07
5.29
4.85
5.07
5.07
+1.00%
0
0.00
Apr 15, 2026
5.02
5.25
4.79
5.02
5.02
+0.50%
0
0.00
Apr 14, 2026
5.00
5.21
4.78
5.00
5.00
-0.40%
0
0.00
Apr 13, 2026
5.02
5.25
4.78
5.02
5.02
+2.77%
0
0.00
Apr 10, 2026
5.15
5.15
4.88
4.88
4.88
-2.01%
983
9.33
Apr 09, 2026
4.98
5.20
4.76
4.98
4.98
+4.84%
0
0.00
Apr 08, 2026
4.75
4.75
4.75
4.75
4.75
-1.86%
200
1.96
Apr 07, 2026
4.84
5.05
4.63
4.84
4.84
+2.43%
0
0.00
Apr 06, 2026
4.73
5.05
4.40
4.73
4.73
+0.53%
0
0.00
Apr 03, 2026
4.70
5.00
4.40
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.70
5.00
4.40
4.70
4.70
0.00%
0
0.00
Apr 01, 2026
4.70
4.70
4.70
4.70
4.70
-1.67%
1,507
17.32
Mar 31, 2026
4.78
5.00
4.56
4.78
4.78
+1.85%
0
0.00
Mar 30, 2026
4.69
4.69
4.69
4.69
4.69
+1.69%
907
12.49
Mar 27, 2026
4.62
4.83
4.40
4.62
4.62
-0.86%
0
0.00
Mar 26, 2026
4.66
4.66
4.66
4.66
4.66
+2.42%
600
7.23
Mar 25, 2026
4.55
4.75
4.34
4.55
4.55
+1.56%
0
0.00
Mar 24, 2026
4.48
4.70
4.25
4.48
4.48
+0.67%
0
0.00
Mar 23, 2026
4.45
4.69
4.20
4.45
4.45
-1.11%
0
0.00
Mar 20, 2026
4.50
4.79
4.20
4.50
4.50
-4.87%
0
0.00
Mar 19, 2026
4.73
4.95
4.50
4.73
4.73
+7.51%
0
0.00
Mar 18, 2026
4.40
4.59
4.20
4.40
4.40
+1.27%
0
0.00
Mar 17, 2026
4.34
4.48
4.20
4.34
4.34
+1.64%
0
0.00
Mar 16, 2026
4.27
4.47
4.07
4.27
4.27
+3.14%
0
0.00
Mar 13, 2026
4.14
4.33
3.95
4.14
4.14
-2.59%
0
0.00
Mar 12, 2026
4.25
4.25
4.25
4.25
4.25
-1.05%
1,000
14.91
Mar 11, 2026
4.30
4.44
4.15
4.30
4.30
-0.12%
0
0.00
Mar 10, 2026
4.30
4.30
4.30
4.30
4.30
-2.82%
300
4.70
Mar 09, 2026
4.43
4.60
4.25
4.43
4.43
+4.36%
0
0.00
Mar 06, 2026
4.24
4.43
4.05
4.24
4.24
+0.12%
0
0.00
Mar 05, 2026
4.24
4.45
4.02
4.24
4.24
0.00%
0
0.00
Mar 04, 2026
4.24
4.42
4.05
4.24
4.24
+0.71%
0
0.00
Mar 03, 2026
4.21
4.39
4.02
4.21
4.21
-1.29%
0
0.00
Mar 02, 2026
4.26
4.45
4.07
4.26
4.26
-0.81%
0
0.00
Feb 27, 2026
4.30
4.52
4.07
4.30
4.30
+1.78%
0
0.00
Feb 26, 2026
4.22
4.40
4.04
4.22
4.22
-1.36%
0
0.00
Feb 25, 2026
4.28
4.28
4.28
4.28
4.28
+2.47%
425
7.44
Feb 24, 2026
4.18
4.33
4.02
4.18
4.18
-0.95%
0
0.00
Feb 23, 2026
4.22
4.41
4.02
4.22
4.22
-0.24%
0
0.00
Feb 20, 2026
4.23
4.42
4.03
4.23
4.23
+1.68%
0
0.00
Feb 19, 2026
4.16
4.31
4.00
4.16
4.16
+3.88%
0
0.00
Feb 18, 2026
4.00
4.00
4.00
4.00
4.00
+12.52%
1,500
45.00
Feb 17, 2026
3.56
3.71
3.40
3.56
3.56
0.00%
0
0.00
Feb 16, 2026
3.56
3.71
3.40
3.56
3.56
0.00%
0
0.00
Feb 13, 2026
3.56
3.71
3.40
3.56
3.56
0.00%
0
0.00
Feb 12, 2026
3.56
3.71
3.40
3.56
3.56
0.00%
0
0.00
Feb 11, 2026
3.56
3.71
3.40
3.56
3.56
0.00%
0
0.00
Feb 10, 2026
3.56
3.71
3.40
3.56
3.56
0.00%
0
0.00
Feb 09, 2026
3.56
3.71
3.40
3.56
3.56
0.00%
0
0.00
Feb 06, 2026
3.56
3.71
3.40
3.56
3.56
0.00%
0
0.00
Rows: