Education
About Us
Working with TipRanks
Follow Us
ARIAKE JAPAN Co Ltd (AKEJF)
OTHER OTC:AKEJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
36.51
38.00
35.02
36.51
36.51
-2.69%
0
0.00
Mar 02, 2026
37.52
39.00
36.04
37.52
37.52
-3.78%
0
0.00
Feb 27, 2026
39.00
41.45
36.54
39.00
39.00
+1.84%
0
0.00
Feb 26, 2026
38.29
40.70
35.88
38.29
38.29
-0.69%
0
0.00
Feb 25, 2026
38.56
41.01
36.10
38.56
38.56
-0.86%
0
0.00
Feb 24, 2026
38.89
41.32
36.46
38.89
38.89
-0.17%
0
0.00
Feb 23, 2026
38.96
41.39
36.52
38.96
38.96
+0.19%
0
0.00
Feb 20, 2026
38.88
41.32
36.44
38.88
38.88
+0.05%
0
0.00
Feb 19, 2026
38.86
41.36
36.36
38.86
38.86
+1.33%
0
0.00
Feb 18, 2026
38.35
40.85
35.85
38.35
38.35
-0.04%
0
0.00
Feb 17, 2026
38.37
40.86
35.87
38.37
38.37
-0.72%
0
0.00
Feb 16, 2026
38.65
41.06
36.23
38.65
38.65
0.00%
0
0.00
Feb 13, 2026
38.65
41.06
36.23
38.65
38.65
+0.10%
0
0.00
Feb 12, 2026
38.61
41.03
36.18
38.61
38.61
+1.07%
0
0.00
Feb 11, 2026
38.20
40.54
35.85
38.20
38.20
+1.54%
0
0.00
Feb 10, 2026
37.88
40.32
35.44
37.88
37.88
+0.70%
0
0.00
Feb 09, 2026
37.62
40.04
35.19
37.62
37.62
+1.83%
0
0.00
Feb 06, 2026
36.94
39.44
34.44
36.94
36.94
+1.47%
0
0.00
Feb 05, 2026
36.41
38.84
33.97
36.41
36.41
+0.46%
0
0.00
Feb 04, 2026
36.24
38.65
33.83
36.24
36.24
+1.09%
0
0.00
Feb 03, 2026
35.85
38.31
33.39
35.85
35.85
-0.57%
0
0.00
Feb 02, 2026
36.06
38.51
33.60
36.06
36.06
-0.35%
0
0.00
Jan 30, 2026
36.18
38.64
33.72
36.18
36.18
-1.09%
0
0.00
Jan 29, 2026
36.58
39.08
34.08
36.58
36.58
-0.26%
0
0.00
Jan 28, 2026
36.68
39.08
34.27
36.68
36.68
-1.01%
0
0.00
Jan 27, 2026
37.05
39.40
34.70
37.05
37.05
+1.48%
0
0.00
Jan 26, 2026
36.51
38.93
34.09
36.51
36.51
+2.15%
0
0.00
Jan 23, 2026
35.74
37.96
33.52
35.74
35.74
-0.46%
0
0.00
Jan 22, 2026
35.91
38.35
33.46
35.91
35.91
+5.05%
0
0.00
Jan 21, 2026
34.18
36.64
31.72
34.18
34.18
-1.96%
0
0.00
Jan 20, 2026
34.87
37.29
32.44
34.87
34.87
+1.47%
0
0.00
Jan 19, 2026
34.36
36.81
31.91
34.36
34.36
0.00%
0
0.00
Jan 16, 2026
34.36
36.81
31.91
34.36
34.36
+1.19%
0
0.00
Jan 15, 2026
33.96
36.41
31.50
33.96
33.96
+0.74%
0
0.00
Jan 14, 2026
33.71
36.16
31.25
33.71
33.71
-0.65%
0
0.00
Jan 13, 2026
33.93
36.38
31.47
33.93
33.93
-1.01%
0
0.00
Jan 12, 2026
34.27
36.74
31.80
34.27
34.27
+0.07%
0
0.00
Jan 09, 2026
34.25
36.70
31.79
34.25
34.25
+0.38%
0
0.00
Jan 08, 2026
34.12
36.58
31.65
34.12
34.12
-0.44%
0
0.00
Jan 07, 2026
34.27
36.72
31.81
34.27
34.27
+0.59%
0
0.00
Jan 06, 2026
34.07
36.51
31.62
34.07
34.07
-1.12%
0
0.00
Jan 05, 2026
34.45
36.86
32.04
34.45
34.45
+1.59%
0
0.00
Jan 02, 2026
33.91
36.41
31.41
33.91
33.91
+0.19%
0
0.00
Dec 31, 2025
33.85
36.30
31.39
33.85
33.84
-0.38%
0
0.00
Dec 30, 2025
33.98
36.43
31.52
33.98
33.98
-0.82%
0
0.00
Dec 29, 2025
34.26
36.72
31.79
34.26
34.26
-0.06%
0
0.00
Dec 26, 2025
34.28
36.74
31.81
34.28
34.28
+2.30%
0
0.00
Dec 24, 2025
33.51
35.98
31.03
33.51
33.50
-0.16%
0
0.00
Dec 23, 2025
33.56
36.03
31.09
33.56
33.56
+0.90%
0
0.00
Dec 22, 2025
33.26
35.72
30.80
33.26
33.26
-1.03%
0
0.00
Rows: