Education
About Us
Working with TipRanks
Follow Us
ARIAKE JAPAN Co Ltd (AKEJF)
OTHER OTC:AKEJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
33.56
36.03
31.09
33.56
33.56
+0.90%
0
0.00
Dec 22, 2025
33.26
35.72
30.80
33.26
33.26
-1.03%
0
0.00
Dec 19, 2025
33.61
36.10
31.11
33.61
33.60
-0.90%
0
0.00
Dec 18, 2025
33.91
36.35
31.47
33.91
33.91
+1.44%
0
0.00
Dec 17, 2025
33.43
35.89
30.97
33.43
33.43
-1.76%
0
0.00
Dec 16, 2025
34.03
36.46
31.60
34.03
34.03
+1.04%
0
0.00
Dec 15, 2025
33.68
36.12
31.24
33.68
33.68
+0.90%
0
0.00
Dec 12, 2025
33.38
35.88
30.88
33.38
33.38
-0.68%
0
0.00
Dec 11, 2025
33.61
36.06
31.16
33.61
33.61
-0.31%
0
0.00
Dec 10, 2025
33.72
36.10
31.33
33.72
33.72
-0.04%
0
0.00
Dec 09, 2025
33.73
36.17
31.29
33.73
33.73
-1.42%
0
0.00
Dec 08, 2025
34.22
36.66
31.77
34.22
34.22
+1.68%
0
0.00
Dec 05, 2025
33.65
36.09
31.21
33.65
33.65
-1.03%
0
0.00
Dec 04, 2025
34.00
34.00
34.00
34.00
34.00
+3.47%
530
74.20
Dec 03, 2025
32.86
34.00
31.72
32.86
32.86
+2.69%
0
0.00
Dec 02, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Dec 01, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Nov 28, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Nov 26, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Nov 25, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Nov 24, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Nov 21, 2025
32.00
32.00
32.00
32.00
32.00
+3.26%
450
∞
Nov 20, 2025
30.99
32.30
29.68
30.99
30.99
-6.22%
0
-
Nov 19, 2025
33.05
35.52
30.57
33.05
33.04
-1.18%
0
-
Nov 18, 2025
33.44
35.93
30.95
33.44
33.44
-1.99%
0
-
Nov 17, 2025
34.12
36.62
31.62
34.12
34.12
-1.87%
0
-
Nov 14, 2025
34.77
37.27
32.27
34.77
34.77
+1.13%
0
-
Nov 13, 2025
34.38
36.88
31.88
34.38
34.38
-1.26%
0
-
Nov 12, 2025
34.82
37.32
32.32
34.82
34.82
+1.00%
0
-
Nov 11, 2025
34.48
36.97
31.98
34.48
34.48
+0.01%
0
-
Nov 10, 2025
34.47
36.97
31.97
34.47
34.47
+0.41%
0
-
Nov 07, 2025
34.33
36.83
31.83
34.33
34.33
-1.55%
0
-
Nov 06, 2025
34.87
37.37
32.37
34.87
34.87
-0.11%
0
-
Nov 05, 2025
34.91
37.34
32.48
34.91
34.91
-0.17%
0
-
Nov 04, 2025
34.97
37.47
32.47
34.97
34.97
-0.31%
0
-
Nov 03, 2025
35.08
37.58
32.58
35.08
35.08
+0.14%
0
-
Oct 31, 2025
35.03
37.53
32.53
35.03
35.03
-0.48%
0
-
Oct 30, 2025
35.20
37.70
32.70
35.20
35.20
-0.04%
0
-
Oct 29, 2025
35.22
37.59
32.84
35.22
35.22
-3.89%
0
-
Oct 28, 2025
36.64
39.14
34.14
36.64
36.64
+0.25%
0
-
Oct 27, 2025
36.55
39.02
34.08
36.55
36.55
+1.46%
0
-
Oct 24, 2025
36.03
38.52
33.53
36.03
36.02
-1.25%
0
-
Oct 23, 2025
36.48
38.98
33.98
36.48
36.48
-0.72%
0
-
Oct 22, 2025
36.75
39.23
34.26
36.75
36.74
+0.44%
0
-
Oct 21, 2025
36.59
39.04
34.13
36.59
36.58
-1.89%
0
-
Oct 20, 2025
37.29
39.79
34.79
37.29
37.29
-0.44%
0
-
Oct 17, 2025
37.46
39.95
34.96
37.46
37.46
+1.07%
0
-
Oct 16, 2025
37.06
39.56
34.56
37.06
37.06
-2.20%
0
-
Oct 15, 2025
37.90
40.34
35.45
37.90
37.90
-0.09%
0
-
Oct 14, 2025
37.93
40.43
35.43
37.93
37.93
+2.96%
0
-
Rows: