ARIAKE JAPAN Co Ltd (AKEJF)
OTHER OTC:AKEJF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
30.84
33.26
28.41
30.84
30.84
-0.21%
0
-
Jun 18, 2026
30.90
33.40
28.40
30.90
30.90
+0.23%
0
-
Jun 17, 2026
30.83
33.33
28.33
30.83
30.83
-0.96%
0
-
Jun 16, 2026
31.13
33.58
28.68
31.13
31.13
-1.00%
0
-
Jun 15, 2026
31.45
33.92
28.97
31.45
31.45
-1.46%
0
-
Jun 12, 2026
31.91
34.35
29.47
31.91
31.91
-1.79%
0
-
Jun 11, 2026
32.49
34.79
30.19
32.49
32.49
+1.01%
0
-
Jun 10, 2026
32.17
34.60
29.73
32.17
32.17
+2.86%
0
-
Jun 09, 2026
31.27
33.68
28.86
31.27
31.27
-2.49%
0
-
Jun 08, 2026
32.07
34.52
29.62
32.07
32.07
-0.33%
0
-
Jun 05, 2026
32.18
34.52
29.83
32.18
32.18
-0.69%
0
-
Jun 04, 2026
32.40
34.85
29.95
32.40
32.40
-0.99%
0
-
Jun 03, 2026
32.73
35.20
30.25
32.73
32.73
+0.85%
0
-
Jun 02, 2026
32.45
34.92
29.98
32.45
32.45
-3.82%
0
0.00
Jun 01, 2026
33.74
36.16
31.32
33.74
33.74
+0.69%
0
0.00
May 29, 2026
33.51
35.98
31.04
33.51
33.51
+0.28%
0
0.00
May 28, 2026
33.42
35.82
31.01
33.42
33.42
-0.48%
0
0.00
May 27, 2026
33.58
36.03
31.12
33.58
33.58
-0.09%
0
0.00
May 26, 2026
33.61
36.07
31.14
33.61
33.61
-1.85%
0
0.00
May 22, 2026
34.24
36.69
31.79
34.24
34.24
-0.29%
0
0.00
May 21, 2026
34.34
36.72
31.96
34.34
34.34
-0.95%
0
0.00
May 20, 2026
34.67
37.04
32.30
34.67
34.67
-0.09%
0
0.00
May 19, 2026
34.70
37.08
32.32
34.70
34.70
+0.39%
0
0.00
May 18, 2026
34.57
36.96
32.17
34.57
34.57
-0.80%
0
0.00
May 15, 2026
34.85
37.30
32.39
34.85
34.85
+1.34%
0
0.00
May 14, 2026
34.39
36.83
31.94
34.39
34.39
-3.30%
0
0.00
May 13, 2026
35.56
37.84
33.28
35.56
35.56
+5.43%
0
0.00
May 12, 2026
33.73
36.22
31.24
33.73
33.73
-1.99%
0
0.00
May 11, 2026
34.42
36.88
31.95
34.42
34.42
+0.78%
0
0.00
May 08, 2026
34.15
36.61
31.69
34.15
34.15
-1.13%
0
0.00
May 07, 2026
34.54
37.04
32.04
34.54
34.54
-0.53%
0
0.00
May 06, 2026
34.73
37.17
32.28
34.73
34.73
+1.48%
0
0.00
May 05, 2026
34.22
36.72
31.72
34.22
34.22
-0.12%
0
0.00
May 04, 2026
34.26
36.68
31.84
34.26
34.26
-0.04%
0
0.00
May 01, 2026
34.28
36.74
31.81
34.28
34.28
-1.32%
0
0.00
Apr 30, 2026
34.74
37.13
32.34
34.74
34.74
+2.57%
0
0.00
Apr 29, 2026
33.87
36.29
31.44
33.87
33.87
-0.46%
0
0.00
Apr 28, 2026
34.02
36.46
31.58
34.02
34.02
+0.13%
0
0.00
Apr 27, 2026
33.98
36.42
31.53
33.98
33.98
-1.44%
0
0.00
Apr 24, 2026
34.47
36.91
32.03
34.47
34.47
+2.32%
0
0.00
Apr 23, 2026
33.69
36.11
31.27
33.69
33.69
-2.19%
0
0.00
Apr 22, 2026
34.45
36.90
31.99
34.45
34.45
-1.35%
0
0.00
Apr 21, 2026
34.92
37.30
32.53
34.92
34.92
-1.88%
0
0.00
Apr 20, 2026
35.59
38.03
33.14
35.59
35.59
-0.63%
0
0.00
Apr 17, 2026
35.81
38.18
33.44
35.81
35.81
+1.14%
0
0.00
Apr 16, 2026
35.41
37.85
32.96
35.41
35.41
+0.13%
0
0.00
Apr 15, 2026
35.36
37.82
32.90
35.36
35.36
-1.13%
0
0.00
Apr 14, 2026
35.77
38.22
33.31
35.77
35.77
-0.80%
0
0.00
Apr 13, 2026
36.06
38.44
33.67
36.06
36.06
-0.43%
0
0.00
Apr 10, 2026
36.21
38.70
33.72
36.21
36.21
-0.90%
0
0.00
Rows: