ARIAKE JAPAN Co Ltd (AKEJF)
OTHER OTC:AKEJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.21
38.70
33.72
36.21
36.21
-0.90%
0
0.00
Apr 09, 2026
36.54
38.98
34.10
36.54
36.54
-0.16%
0
0.00
Apr 08, 2026
36.60
38.99
34.21
36.60
36.60
+0.12%
0
0.00
Apr 07, 2026
36.56
41.36
31.75
36.56
36.56
-0.20%
0
0.00
Apr 06, 2026
36.63
39.06
34.20
36.63
36.63
+0.10%
0
0.00
Apr 03, 2026
36.60
38.98
34.21
36.60
36.60
0.00%
0
0.00
Apr 02, 2026
36.60
38.98
34.21
36.60
36.60
+1.13%
0
0.00
Apr 01, 2026
36.19
38.60
33.77
36.19
36.19
+2.16%
0
0.00
Mar 31, 2026
35.42
37.86
32.98
35.42
35.42
+1.91%
0
0.00
Mar 30, 2026
34.76
37.15
32.36
34.76
34.76
-0.64%
0
0.00
Mar 27, 2026
35.73
38.12
33.34
35.73
34.98
+0.58%
0
0.00
Mar 26, 2026
35.53
37.92
33.13
35.53
34.78
-0.56%
0
0.00
Mar 25, 2026
35.73
38.16
33.29
35.73
34.98
+0.96%
0
0.00
Mar 24, 2026
35.39
37.83
32.94
35.39
34.64
+0.60%
0
0.00
Mar 23, 2026
35.18
37.61
32.74
35.18
34.44
+0.43%
0
0.00
Mar 20, 2026
35.03
37.51
32.54
35.03
34.29
-1.49%
0
0.00
Mar 19, 2026
35.56
37.92
33.19
35.56
34.81
-0.75%
0
0.00
Mar 18, 2026
35.83
38.22
33.43
35.83
35.07
+0.07%
0
0.00
Mar 17, 2026
35.80
38.23
33.37
35.80
35.05
+1.94%
0
0.00
Mar 16, 2026
35.12
37.54
32.70
35.12
34.38
-0.52%
0
0.00
Mar 13, 2026
35.31
37.67
32.94
35.31
34.56
+0.08%
0
0.00
Mar 12, 2026
35.28
37.68
32.87
35.28
34.54
-2.39%
0
0.00
Mar 11, 2026
36.14
38.62
33.66
36.14
35.38
-1.69%
0
0.00
Mar 10, 2026
36.76
39.11
34.41
36.76
35.99
-0.67%
0
0.00
Mar 09, 2026
37.01
39.28
34.74
37.01
36.23
-0.71%
0
0.00
Mar 06, 2026
37.28
39.69
34.86
37.28
36.49
+0.01%
0
0.00
Mar 05, 2026
37.27
39.77
34.77
37.27
36.49
+0.46%
0
0.00
Mar 04, 2026
37.10
37.10
37.10
37.10
36.32
+1.61%
450
∞
Mar 03, 2026
36.51
38.00
35.02
36.51
35.74
-2.69%
0
0.00
Mar 02, 2026
37.52
39.00
36.04
37.52
36.73
-3.78%
0
0.00
Feb 27, 2026
39.00
41.45
36.54
39.00
38.18
+1.84%
0
0.00
Feb 26, 2026
38.29
40.70
35.88
38.29
37.49
-0.69%
0
0.00
Feb 25, 2026
38.56
41.01
36.10
38.56
37.75
-0.86%
0
0.00
Feb 24, 2026
38.89
41.32
36.46
38.89
38.07
-0.17%
0
0.00
Feb 23, 2026
38.96
41.39
36.52
38.96
38.14
+0.19%
0
0.00
Feb 20, 2026
38.88
41.32
36.44
38.88
38.06
+0.05%
0
0.00
Feb 19, 2026
38.86
41.36
36.36
38.86
38.05
+1.33%
0
0.00
Feb 18, 2026
38.35
40.85
35.85
38.35
37.55
-0.04%
0
0.00
Feb 17, 2026
38.37
40.86
35.87
38.37
37.56
-0.72%
0
0.00
Feb 16, 2026
38.65
41.06
36.23
38.65
37.83
0.00%
0
0.00
Feb 13, 2026
38.65
41.06
36.23
38.65
37.83
+0.10%
0
0.00
Feb 12, 2026
38.61
41.03
36.18
38.61
37.80
+1.08%
0
0.00
Feb 11, 2026
38.20
40.54
35.85
38.20
37.39
+0.83%
0
0.00
Feb 10, 2026
37.88
40.32
35.44
37.88
37.09
+0.70%
0
0.00
Feb 09, 2026
37.62
40.04
35.19
37.62
36.83
+1.83%
0
0.00
Feb 06, 2026
36.94
39.44
34.44
36.94
36.17
+1.47%
0
0.00
Feb 05, 2026
36.41
38.84
33.97
36.41
35.64
+0.46%
0
0.00
Feb 04, 2026
36.24
38.65
33.83
36.24
35.48
+1.09%
0
0.00
Feb 03, 2026
35.85
38.31
33.39
35.85
35.10
-0.57%
0
0.00
Feb 02, 2026
36.06
38.51
33.60
36.06
35.30
-0.35%
0
0.00
Rows: