Education
About Us
Working with TipRanks
Follow Us
ALK-abello A/S Class B (AKBLF)
OTHER OTC:AKBLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
33.45
34.80
32.10
33.45
33.45
-0.96%
0
0.00
Jan 29, 2026
33.78
35.10
32.45
33.78
33.78
-1.39%
0
0.00
Jan 28, 2026
34.25
35.60
32.90
34.25
34.25
-1.51%
0
0.00
Jan 27, 2026
34.78
36.15
33.40
34.78
34.78
-2.86%
0
0.00
Jan 26, 2026
35.80
35.80
35.80
35.80
35.80
+3.69%
270
11.71
Jan 23, 2026
34.53
35.90
33.15
34.53
34.53
0.00%
0
0.00
Jan 22, 2026
34.53
35.55
33.50
34.53
34.53
-0.36%
0
0.00
Jan 21, 2026
34.65
35.70
33.60
34.65
34.65
-0.43%
0
0.00
Jan 20, 2026
34.80
36.20
33.40
34.80
34.80
-0.22%
0
0.00
Jan 19, 2026
34.88
35.90
33.85
34.88
34.88
0.00%
0
0.00
Jan 16, 2026
34.88
35.90
33.85
34.88
34.88
-0.78%
0
0.00
Jan 15, 2026
35.15
36.20
34.10
35.15
35.15
-1.68%
0
0.00
Jan 14, 2026
35.75
37.15
34.35
35.75
35.75
+0.85%
0
0.00
Jan 13, 2026
35.45
36.85
34.05
35.45
35.45
-0.63%
0
0.00
Jan 12, 2026
35.68
36.70
34.65
35.68
35.68
-0.63%
0
0.00
Jan 09, 2026
35.90
36.95
34.85
35.90
35.90
-0.62%
0
0.00
Jan 08, 2026
36.13
37.15
35.10
36.13
36.13
+1.05%
0
0.00
Jan 07, 2026
35.75
37.15
34.35
35.75
35.75
+0.63%
0
0.00
Jan 06, 2026
35.53
36.55
34.50
35.53
35.53
+0.35%
0
0.00
Jan 05, 2026
35.40
36.80
34.00
35.40
35.40
-0.42%
0
0.00
Jan 02, 2026
35.55
36.95
34.15
35.55
35.55
-1.52%
0
0.00
Jan 01, 2026
36.10
36.45
35.75
36.10
36.10
0.00%
0
0.00
Dec 31, 2025
36.10
36.45
35.75
36.10
36.10
+0.70%
0
0.00
Dec 30, 2025
35.85
36.90
34.80
35.85
35.85
-0.69%
0
0.00
Dec 29, 2025
36.10
36.10
36.10
36.10
36.10
+0.56%
100
2.68
Dec 26, 2025
35.90
36.95
34.85
35.90
35.90
0.00%
0
0.00
Dec 25, 2025
35.90
36.95
34.85
35.90
35.90
0.00%
0
0.00
Dec 24, 2025
35.90
36.95
34.85
35.90
35.90
+0.14%
0
0.00
Dec 23, 2025
35.85
36.90
34.80
35.85
35.85
+0.63%
0
0.00
Dec 22, 2025
35.63
36.65
34.60
35.63
35.63
+0.49%
0
0.00
Dec 19, 2025
35.45
35.45
35.45
35.45
35.45
+0.71%
100
2.80
Dec 18, 2025
35.20
36.25
34.15
35.20
35.20
+0.79%
0
0.00
Dec 17, 2025
34.93
35.95
33.90
34.93
34.93
+1.01%
0
0.00
Dec 16, 2025
34.58
35.60
33.55
34.58
34.58
-1.98%
0
0.00
Dec 15, 2025
35.28
36.30
34.25
35.28
35.28
+0.36%
0
0.00
Dec 12, 2025
35.15
36.20
34.10
35.15
35.15
-0.35%
0
0.00
Dec 11, 2025
35.28
36.30
34.25
35.28
35.28
+0.79%
0
0.00
Dec 10, 2025
35.00
36.05
33.95
35.00
35.00
-0.28%
0
0.00
Dec 09, 2025
35.10
36.15
34.05
35.10
35.10
-2.88%
0
0.00
Dec 08, 2025
36.14
36.14
36.14
36.14
36.14
+1.38%
1
0.03
Dec 05, 2025
35.65
36.70
34.60
35.65
35.65
-0.42%
0
0.00
Dec 04, 2025
35.80
37.20
34.40
35.80
35.80
-0.83%
0
0.00
Dec 03, 2025
36.10
37.15
35.05
36.10
36.10
+0.14%
0
0.00
Dec 02, 2025
36.05
37.10
35.00
36.05
36.05
-1.50%
0
0.00
Dec 01, 2025
36.60
37.65
35.55
36.60
36.60
+1.49%
0
0.00
Nov 28, 2025
36.03
36.06
36.03
36.06
36.06
+0.94%
49
1.40
Nov 27, 2025
35.73
37.10
34.35
35.73
35.73
0.00%
0
0.00
Nov 26, 2025
35.73
37.10
34.35
35.73
35.73
+2.14%
0
0.00
Nov 25, 2025
34.98
36.00
33.95
34.98
34.98
0.00%
0
0.00
Nov 24, 2025
34.98
36.00
33.95
34.98
34.98
+0.07%
0
0.00
Rows: