Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
37.40
38.85
35.95
37.40
37.40
+0.67%
0
0.00
Jul 01, 2026
37.15
38.25
36.05
37.15
37.15
-1.00%
0
0.00
Jun 30, 2026
37.53
39.00
36.05
37.53
37.53
-2.47%
0
0.00
Jun 29, 2026
38.48
39.95
37.00
38.48
38.48
+1.05%
0
0.00
Jun 26, 2026
38.08
39.55
36.60
38.08
38.08
-1.81%
0
0.00
Jun 25, 2026
38.78
39.90
37.65
38.78
38.78
-0.45%
0
0.00
Jun 24, 2026
38.95
40.05
37.85
38.95
38.95
0.00%
0
0.00
Jun 23, 2026
38.95
40.05
37.85
38.95
38.95
+0.06%
0
0.00
Jun 22, 2026
38.93
40.05
37.80
38.93
38.93
-2.50%
0
0.00
Jun 18, 2026
39.93
41.45
38.40
39.93
39.93
-2.32%
0
0.00
Jun 17, 2026
40.88
42.45
39.30
40.88
40.88
+0.55%
0
0.00
Jun 16, 2026
40.65
42.20
39.10
40.65
40.65
-2.81%
0
0.00
Jun 15, 2026
41.83
43.00
40.65
41.83
41.83
+0.24%
0
0.00
Jun 12, 2026
41.73
43.30
40.15
41.73
41.73
+0.36%
0
0.00
Jun 11, 2026
41.58
43.15
40.00
41.58
41.58
+1.28%
0
0.00
Jun 10, 2026
41.05
42.20
39.90
41.05
41.05
-0.30%
0
0.00
Jun 09, 2026
41.18
42.30
40.05
41.18
41.18
+0.98%
0
0.00
Jun 08, 2026
40.78
41.90
39.65
40.78
40.78
-2.04%
0
0.00
Jun 05, 2026
41.63
41.95
41.30
41.63
41.63
+0.85%
0
0.00
Jun 04, 2026
41.28
42.85
39.70
41.28
41.28
+2.67%
0
0.00
Jun 03, 2026
40.20
41.75
38.65
40.20
40.20
-1.17%
0
0.00
Jun 02, 2026
40.68
42.65
38.70
40.68
40.68
-1.21%
0
0.00
Jun 01, 2026
41.18
42.75
39.60
41.18
41.18
-0.66%
0
0.00
May 29, 2026
41.45
43.05
39.85
41.45
41.45
+0.67%
0
0.00
May 28, 2026
41.18
42.75
39.60
41.18
41.18
-1.32%
0
0.00
May 27, 2026
41.73
42.90
40.55
41.73
41.73
+3.22%
0
0.00
May 26, 2026
40.43
42.00
38.85
40.43
40.43
-1.22%
0
0.00
May 22, 2026
40.93
42.50
39.35
40.93
40.93
+0.92%
0
0.00
May 21, 2026
40.55
41.70
39.40
40.55
40.55
+2.59%
0
0.00
May 20, 2026
39.53
41.05
38.00
39.53
39.53
+1.15%
0
0.00
May 19, 2026
39.08
40.55
37.60
39.08
39.08
+0.48%
0
0.00
May 18, 2026
38.89
38.89
38.89
38.89
38.89
-1.11%
1
0.03
May 15, 2026
39.33
40.85
37.80
39.33
39.33
-0.51%
0
0.00
May 14, 2026
39.53
41.05
38.00
39.53
39.53
-0.38%
0
0.00
May 13, 2026
39.68
41.20
38.15
39.68
39.68
+0.38%
0
0.00
May 12, 2026
39.53
41.05
38.00
39.53
39.53
-0.13%
0
0.00
May 11, 2026
39.58
40.70
38.45
39.58
39.58
-1.31%
0
0.00
May 08, 2026
40.10
41.60
38.60
40.10
40.10
-1.35%
0
0.00
May 07, 2026
40.65
42.20
39.10
40.65
40.65
+1.75%
0
0.00
May 06, 2026
39.95
41.50
38.40
39.95
39.95
+0.57%
0
0.00
May 05, 2026
39.73
41.25
38.20
39.73
39.73
-1.91%
0
0.00
May 04, 2026
40.50
42.05
38.95
40.50
40.50
+7.00%
0
0.00
May 01, 2026
37.85
38.95
36.75
37.85
37.85
+1.95%
0
0.00
Apr 30, 2026
37.13
38.55
35.70
37.13
37.13
+0.54%
0
0.00
Apr 29, 2026
36.93
38.35
35.50
36.93
36.93
+1.10%
0
0.00
Apr 28, 2026
36.53
37.60
35.45
36.53
36.53
+1.81%
0
0.00
Apr 27, 2026
35.88
36.90
34.85
35.88
35.88
+1.27%
0
0.00
Apr 24, 2026
35.43
36.45
34.40
35.43
35.43
+0.07%
0
0.00
Apr 23, 2026
35.40
36.45
34.35
35.40
35.40
-0.98%
0
0.00
Apr 22, 2026
35.75
36.80
34.70
35.75
35.75
+0.55%
0
0.00
Rows: