ALK-abello A/S Class B (AKBLF)
OTHER OTC:AKBLF
Want to see AKBLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
35.88
36.90
34.85
35.88
35.88
+1.27%
0
0.00
Apr 24, 2026
35.43
36.45
34.40
35.43
35.43
+0.07%
0
0.00
Apr 23, 2026
35.40
36.45
34.35
35.40
35.40
-0.98%
0
0.00
Apr 22, 2026
35.75
36.80
34.70
35.75
35.75
+0.55%
0
0.00
Apr 21, 2026
36.10
36.10
35.55
35.55
35.55
-0.27%
2,000
237.74
Apr 20, 2026
35.65
36.70
34.60
35.65
35.65
+6.10%
0
0.00
Apr 17, 2026
33.60
34.95
32.25
33.60
33.60
+0.45%
0
0.00
Apr 16, 2026
33.45
34.45
32.45
33.45
33.45
-1.76%
0
0.00
Apr 15, 2026
34.05
35.40
32.70
34.05
34.05
+0.37%
0
0.00
Apr 14, 2026
33.93
35.25
32.60
33.93
33.93
+2.03%
0
0.00
Apr 13, 2026
33.25
34.25
32.25
33.25
33.25
-0.23%
0
0.00
Apr 10, 2026
33.33
34.65
32.00
33.33
33.33
+2.46%
0
0.00
Apr 09, 2026
32.53
33.85
31.20
32.53
32.53
-0.46%
0
0.00
Apr 08, 2026
32.68
34.00
31.35
32.68
32.68
+3.65%
0
0.00
Apr 07, 2026
31.53
32.50
30.55
31.53
31.53
-1.02%
0
0.00
Apr 06, 2026
31.85
33.15
30.55
31.85
31.85
+0.71%
0
0.00
Apr 03, 2026
31.63
32.75
30.50
31.63
31.63
0.00%
0
0.00
Apr 02, 2026
31.63
32.75
30.50
31.63
31.63
-0.78%
0
0.00
Apr 01, 2026
31.88
33.15
30.60
31.88
31.88
+1.67%
0
0.00
Mar 31, 2026
31.35
31.35
31.35
31.35
31.35
+0.88%
105
15.56
Mar 30, 2026
31.08
32.35
29.80
31.08
31.08
-0.80%
0
0.00
Mar 27, 2026
31.33
32.30
30.35
31.33
31.33
+0.16%
0
0.00
Mar 26, 2026
31.28
32.55
30.00
31.28
31.28
+1.96%
0
0.00
Mar 25, 2026
30.68
31.60
29.75
30.68
30.68
0.00%
0
0.00
Mar 24, 2026
30.68
31.60
29.75
30.68
30.68
-2.54%
0
0.00
Mar 23, 2026
31.48
32.75
30.20
31.48
31.48
-1.33%
0
0.00
Mar 20, 2026
31.90
33.80
30.00
31.90
31.90
+0.31%
0
0.00
Mar 19, 2026
31.80
32.80
30.80
31.80
31.80
-2.45%
0
0.00
Mar 18, 2026
32.60
33.60
31.60
32.60
32.60
-0.23%
0
0.00
Mar 17, 2026
32.68
33.65
31.70
32.68
32.68
+2.34%
0
0.00
Mar 16, 2026
32.18
32.18
32.18
32.18
31.93
0.00%
100
12.00
Mar 13, 2026
32.18
33.15
31.20
32.18
31.93
-1.53%
0
0.00
Mar 12, 2026
32.68
33.65
31.70
32.68
32.43
-1.43%
0
0.00
Mar 11, 2026
33.15
33.50
32.80
33.15
32.90
-3.98%
0
0.00
Mar 10, 2026
34.53
35.55
33.50
34.53
34.26
+1.03%
0
0.00
Mar 09, 2026
34.18
35.55
32.80
34.18
33.91
-0.73%
0
0.00
Mar 06, 2026
34.43
35.80
33.05
34.43
34.16
-1.15%
0
0.00
Mar 05, 2026
34.83
35.85
33.80
34.83
34.56
+0.72%
0
0.00
Mar 04, 2026
34.58
35.60
33.55
34.58
34.31
+3.75%
0
0.00
Mar 03, 2026
33.33
33.33
33.33
33.33
33.07
-1.99%
55
7.36
Mar 02, 2026
34.00
35.35
32.65
34.00
33.74
-2.44%
0
0.00
Feb 27, 2026
34.85
35.90
33.80
34.85
34.58
+5.37%
0
0.00
Feb 26, 2026
33.08
34.05
32.10
33.08
32.82
-0.22%
0
0.00
Feb 25, 2026
33.15
34.15
32.15
33.15
32.90
-2.57%
0
0.00
Feb 24, 2026
34.03
35.05
33.00
34.03
33.76
+1.04%
0
0.00
Feb 23, 2026
33.68
35.00
32.35
33.68
33.42
-0.30%
0
0.00
Feb 20, 2026
33.78
34.80
32.75
33.78
33.52
-1.32%
0
0.00
Feb 19, 2026
34.23
35.25
33.20
34.23
33.96
-0.58%
0
0.00
Feb 18, 2026
34.43
35.45
33.40
34.43
34.16
+1.10%
0
0.00
Feb 17, 2026
34.05
35.10
33.00
34.05
33.79
+0.66%
0
0.00
Rows: