ALK-abello A/S Class B (AKBLF)
OTHER OTC:AKBLF
Want to see AKBLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
39.08
40.55
37.60
39.08
39.08
+0.48%
0
0.00
May 18, 2026
38.89
38.89
38.89
38.89
38.89
-1.11%
1
0.03
May 15, 2026
39.33
40.85
37.80
39.33
39.33
-0.51%
0
0.00
May 14, 2026
39.53
41.05
38.00
39.53
39.53
-0.38%
0
0.00
May 13, 2026
39.68
41.20
38.15
39.68
39.68
+0.38%
0
0.00
May 12, 2026
39.53
41.05
38.00
39.53
39.53
-0.13%
0
0.00
May 11, 2026
39.58
40.70
38.45
39.58
39.58
-1.31%
0
0.00
May 08, 2026
40.10
41.60
38.60
40.10
40.10
-1.35%
0
0.00
May 07, 2026
40.65
42.20
39.10
40.65
40.65
+1.75%
0
0.00
May 06, 2026
39.95
41.50
38.40
39.95
39.95
+0.57%
0
0.00
May 05, 2026
39.73
41.25
38.20
39.73
39.73
-1.91%
0
0.00
May 04, 2026
40.50
42.05
38.95
40.50
40.50
+7.00%
0
0.00
May 01, 2026
37.85
38.95
36.75
37.85
37.85
+1.95%
0
0.00
Apr 30, 2026
37.13
38.55
35.70
37.13
37.13
+0.54%
0
0.00
Apr 29, 2026
36.93
38.35
35.50
36.93
36.93
+1.10%
0
0.00
Apr 28, 2026
36.53
37.60
35.45
36.53
36.53
+1.81%
0
0.00
Apr 27, 2026
35.88
36.90
34.85
35.88
35.88
+1.27%
0
0.00
Apr 24, 2026
35.43
36.45
34.40
35.43
35.43
+0.07%
0
0.00
Apr 23, 2026
35.40
36.45
34.35
35.40
35.40
-0.98%
0
0.00
Apr 22, 2026
35.75
36.80
34.70
35.75
35.75
+0.55%
0
0.00
Apr 21, 2026
36.10
36.10
35.55
35.55
35.55
-0.27%
2,000
237.74
Apr 20, 2026
35.65
36.70
34.60
35.65
35.65
+6.10%
0
0.00
Apr 17, 2026
33.60
34.95
32.25
33.60
33.60
+0.45%
0
0.00
Apr 16, 2026
33.45
34.45
32.45
33.45
33.45
-1.76%
0
0.00
Apr 15, 2026
34.05
35.40
32.70
34.05
34.05
+0.37%
0
0.00
Apr 14, 2026
33.93
35.25
32.60
33.93
33.93
+2.03%
0
0.00
Apr 13, 2026
33.25
34.25
32.25
33.25
33.25
-0.23%
0
0.00
Apr 10, 2026
33.33
34.65
32.00
33.33
33.33
+2.46%
0
0.00
Apr 09, 2026
32.53
33.85
31.20
32.53
32.53
-0.46%
0
0.00
Apr 08, 2026
32.68
34.00
31.35
32.68
32.68
+3.65%
0
0.00
Apr 07, 2026
31.53
32.50
30.55
31.53
31.53
-1.02%
0
0.00
Apr 06, 2026
31.85
33.15
30.55
31.85
31.85
+0.71%
0
0.00
Apr 03, 2026
31.63
32.75
30.50
31.63
31.63
0.00%
0
0.00
Apr 02, 2026
31.63
32.75
30.50
31.63
31.63
-0.78%
0
0.00
Apr 01, 2026
31.88
33.15
30.60
31.88
31.88
+1.67%
0
0.00
Mar 31, 2026
31.35
31.35
31.35
31.35
31.35
+0.88%
105
15.56
Mar 30, 2026
31.08
32.35
29.80
31.08
31.08
-0.80%
0
0.00
Mar 27, 2026
31.33
32.30
30.35
31.33
31.33
+0.16%
0
0.00
Mar 26, 2026
31.28
32.55
30.00
31.28
31.28
+1.96%
0
0.00
Mar 25, 2026
30.68
31.60
29.75
30.68
30.68
0.00%
0
0.00
Mar 24, 2026
30.68
31.60
29.75
30.68
30.68
-2.54%
0
0.00
Mar 23, 2026
31.48
32.75
30.20
31.48
31.48
-1.33%
0
0.00
Mar 20, 2026
31.90
33.80
30.00
31.90
31.90
+0.31%
0
0.00
Mar 19, 2026
31.80
32.80
30.80
31.80
31.80
-2.45%
0
0.00
Mar 18, 2026
32.60
33.60
31.60
32.60
32.60
-0.23%
0
0.00
Mar 17, 2026
32.68
33.65
31.70
32.68
32.68
+2.34%
0
0.00
Mar 16, 2026
32.18
32.18
32.18
32.18
31.93
0.00%
100
12.00
Mar 13, 2026
32.18
33.15
31.20
32.18
31.93
-1.53%
0
0.00
Mar 12, 2026
32.68
33.65
31.70
32.68
32.43
-1.43%
0
0.00
Mar 11, 2026
33.15
33.50
32.80
33.15
32.90
-3.98%
0
0.00
Rows: