Education
About Us
Working with TipRanks
Follow Us
ALK-abello A/S Class B (AKBLF)
OTHER OTC:AKBLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
34.18
35.55
32.80
34.18
34.18
-0.73%
0
0.00
Mar 06, 2026
34.43
35.80
33.05
34.43
34.43
-1.15%
0
0.00
Mar 05, 2026
34.83
35.85
33.80
34.83
34.83
+0.72%
0
0.00
Mar 04, 2026
34.58
35.60
33.55
34.58
34.58
+3.75%
0
0.00
Mar 03, 2026
33.33
33.33
33.33
33.33
33.33
-1.99%
55
7.36
Mar 02, 2026
34.00
35.35
32.65
34.00
34.00
-2.44%
0
0.00
Feb 27, 2026
34.85
35.90
33.80
34.85
34.85
+5.37%
0
0.00
Feb 26, 2026
33.08
34.05
32.10
33.08
33.08
-0.23%
0
0.00
Feb 25, 2026
33.15
34.15
32.15
33.15
33.15
-2.57%
0
0.00
Feb 24, 2026
34.03
35.05
33.00
34.03
34.03
+1.04%
0
0.00
Feb 23, 2026
33.68
35.00
32.35
33.68
33.68
-0.30%
0
0.00
Feb 20, 2026
33.78
34.80
32.75
33.78
33.78
-1.31%
0
0.00
Feb 19, 2026
34.23
35.25
33.20
34.23
34.23
-0.58%
0
0.00
Feb 18, 2026
34.43
35.45
33.40
34.43
34.43
+1.10%
0
0.00
Feb 17, 2026
34.05
35.10
33.00
34.05
34.05
+0.67%
0
0.00
Feb 16, 2026
33.83
34.85
32.80
33.83
33.83
0.00%
0
0.00
Feb 13, 2026
33.83
34.85
32.80
33.83
33.83
-1.02%
0
0.00
Feb 12, 2026
34.18
35.20
33.15
34.18
34.18
+0.59%
0
0.00
Feb 11, 2026
33.98
35.00
32.95
33.98
33.98
-2.86%
0
0.00
Feb 10, 2026
34.60
35.65
33.55
34.60
34.60
-1.07%
0
0.00
Feb 09, 2026
34.98
36.35
33.60
34.98
34.98
+1.75%
0
0.00
Feb 06, 2026
34.38
35.75
33.00
34.38
34.38
+1.25%
0
0.00
Feb 05, 2026
33.95
35.30
32.60
33.95
33.95
-2.23%
0
0.00
Feb 04, 2026
34.73
35.75
33.70
34.73
34.73
+0.14%
0
0.00
Feb 03, 2026
34.68
36.05
33.30
34.68
34.68
+3.35%
0
0.00
Feb 02, 2026
33.55
34.90
32.20
33.55
33.55
+0.30%
0
0.00
Jan 30, 2026
33.45
34.80
32.10
33.45
33.45
-0.96%
0
0.00
Jan 29, 2026
33.78
35.10
32.45
33.78
33.78
-1.39%
0
0.00
Jan 28, 2026
34.25
35.60
32.90
34.25
34.25
-1.51%
0
0.00
Jan 27, 2026
34.78
36.15
33.40
34.78
34.78
-2.86%
0
0.00
Jan 26, 2026
35.80
35.80
35.80
35.80
35.80
+3.69%
270
11.71
Jan 23, 2026
34.53
35.90
33.15
34.53
34.53
0.00%
0
0.00
Jan 22, 2026
34.53
35.55
33.50
34.53
34.53
-0.36%
0
0.00
Jan 21, 2026
34.65
35.70
33.60
34.65
34.65
-0.43%
0
0.00
Jan 20, 2026
34.80
36.20
33.40
34.80
34.80
-0.22%
0
0.00
Jan 19, 2026
34.88
35.90
33.85
34.88
34.88
0.00%
0
0.00
Jan 16, 2026
34.88
35.90
33.85
34.88
34.88
-0.78%
0
0.00
Jan 15, 2026
35.15
36.20
34.10
35.15
35.15
-1.68%
0
0.00
Jan 14, 2026
35.75
37.15
34.35
35.75
35.75
+0.85%
0
0.00
Jan 13, 2026
35.45
36.85
34.05
35.45
35.45
-0.63%
0
0.00
Jan 12, 2026
35.68
36.70
34.65
35.68
35.68
-0.63%
0
0.00
Jan 09, 2026
35.90
36.95
34.85
35.90
35.90
-0.62%
0
0.00
Jan 08, 2026
36.13
37.15
35.10
36.13
36.13
+1.05%
0
0.00
Jan 07, 2026
35.75
37.15
34.35
35.75
35.75
+0.63%
0
0.00
Jan 06, 2026
35.53
36.55
34.50
35.53
35.53
+0.35%
0
0.00
Jan 05, 2026
35.40
36.80
34.00
35.40
35.40
-0.42%
0
0.00
Jan 02, 2026
35.55
36.95
34.15
35.55
35.55
-1.52%
0
0.00
Jan 01, 2026
36.10
36.45
35.75
36.10
36.10
0.00%
0
0.00
Dec 31, 2025
36.10
36.45
35.75
36.10
36.10
+0.70%
0
0.00
Dec 30, 2025
35.85
36.90
34.80
35.85
35.85
-0.69%
0
0.00
Rows: