Education
About Us
Working with TipRanks
Follow Us
ALK-abello A/S Class B (AKBLF)
OTHER OTC:AKBLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
35.20
36.25
34.15
35.20
35.20
+0.79%
0
0.00
Dec 17, 2025
34.93
35.95
33.90
34.93
34.92
+1.01%
0
0.00
Dec 16, 2025
34.58
35.60
33.55
34.58
34.58
-1.98%
0
0.00
Dec 15, 2025
35.28
36.30
34.25
35.28
35.28
+0.36%
0
0.00
Dec 12, 2025
35.15
36.20
34.10
35.15
35.15
-0.35%
0
0.00
Dec 11, 2025
35.28
36.30
34.25
35.28
35.28
+0.79%
0
0.00
Dec 10, 2025
35.00
36.05
33.95
35.00
35.00
-0.28%
0
0.00
Dec 09, 2025
35.10
36.15
34.05
35.10
35.10
-2.88%
0
0.00
Dec 08, 2025
36.14
36.14
36.14
36.14
36.14
+1.38%
1
0.03
Dec 05, 2025
35.65
36.70
34.60
35.65
35.65
-0.42%
0
0.00
Dec 04, 2025
35.80
37.20
34.40
35.80
35.80
-0.83%
0
0.00
Dec 03, 2025
36.10
37.15
35.05
36.10
36.10
+0.14%
0
0.00
Dec 02, 2025
36.05
37.10
35.00
36.05
36.05
-1.50%
0
0.00
Dec 01, 2025
36.60
37.65
35.55
36.60
36.60
+1.49%
0
0.00
Nov 28, 2025
36.03
36.06
36.03
36.06
36.06
+0.94%
49
1.40
Nov 26, 2025
35.73
37.10
34.35
35.73
35.72
+2.14%
0
0.00
Nov 25, 2025
34.98
36.00
33.95
34.98
34.98
0.00%
0
0.00
Nov 24, 2025
34.98
36.00
33.95
34.98
34.98
+0.07%
0
0.00
Nov 21, 2025
34.95
36.30
33.60
34.95
34.95
-2.85%
0
0.00
Nov 20, 2025
35.98
37.40
34.55
35.98
35.98
-1.10%
0
0.00
Nov 19, 2025
36.38
37.80
34.95
36.38
36.38
-0.14%
0
0.00
Nov 18, 2025
36.43
37.50
35.35
36.43
36.42
+0.48%
0
0.00
Nov 17, 2025
36.25
37.30
35.20
36.25
36.25
+4.62%
0
0.00
Nov 14, 2025
34.65
34.65
34.65
34.65
34.65
-0.29%
940
46.93
Nov 13, 2025
34.75
34.75
34.75
34.75
34.75
+5.14%
2
0.10
Nov 12, 2025
33.05
33.05
33.05
33.05
33.05
+3.28%
100
5.43
Nov 11, 2025
32.00
32.50
31.50
32.00
32.00
+0.23%
0
0.00
Nov 10, 2025
31.93
33.20
30.65
31.93
31.92
+2.16%
0
0.00
Nov 07, 2025
31.25
33.22
29.28
31.25
31.25
-0.32%
0
0.00
Nov 06, 2025
31.35
33.25
29.45
31.35
31.35
-0.71%
0
0.00
Nov 05, 2025
31.58
32.55
30.60
31.58
31.58
+0.16%
0
0.00
Nov 04, 2025
31.53
32.50
30.55
31.53
31.52
-3.37%
0
0.00
Nov 03, 2025
32.63
33.60
31.65
32.63
32.62
-0.68%
0
0.00
Oct 31, 2025
32.85
33.85
31.85
32.85
32.85
+0.61%
0
0.00
Oct 30, 2025
32.65
33.60
31.70
32.65
32.65
-1.06%
0
0.00
Oct 29, 2025
33.00
33.00
33.00
33.00
33.00
+1.07%
160
10.08
Oct 28, 2025
32.65
33.00
32.30
32.65
32.65
-1.95%
0
0.00
Oct 27, 2025
33.30
34.30
32.30
33.30
33.30
-1.41%
0
0.00
Oct 24, 2025
33.78
34.80
32.75
33.78
33.78
+1.35%
0
0.00
Oct 23, 2025
33.33
34.30
32.35
33.33
33.32
+0.68%
0
0.00
Oct 22, 2025
33.10
34.10
32.10
33.10
33.10
+0.30%
0
0.00
Oct 21, 2025
33.00
33.95
32.05
33.00
33.00
-0.98%
0
0.00
Oct 20, 2025
33.33
34.35
32.30
33.33
33.32
+2.15%
0
0.00
Oct 17, 2025
32.63
33.60
31.65
32.63
32.62
-0.08%
0
0.00
Oct 16, 2025
32.65
33.65
31.65
32.65
32.65
+0.93%
0
0.00
Oct 15, 2025
32.35
32.35
32.35
32.35
32.35
-0.54%
1,000
2,100.00
Oct 14, 2025
32.53
33.50
31.55
32.53
32.52
-1.44%
0
0.00
Oct 13, 2025
33.00
34.00
32.00
33.00
33.00
-0.45%
0
0.00
Oct 10, 2025
33.15
34.15
32.15
33.15
33.15
+0.30%
0
0.00
Oct 09, 2025
33.05
34.05
32.05
33.05
33.05
-1.05%
0
0.00
Rows: