ALK-abello A/S Class B (AKBLF)
OTHER OTC:AKBLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
31.63
32.75
30.50
31.63
31.63
-0.78%
0
0.00
Apr 01, 2026
31.88
33.15
30.60
31.88
31.88
+1.67%
0
0.00
Mar 31, 2026
31.35
31.35
31.35
31.35
31.35
+0.88%
105
15.56
Mar 30, 2026
31.08
32.35
29.80
31.08
31.08
-0.80%
0
0.00
Mar 27, 2026
31.33
32.30
30.35
31.33
31.33
+0.16%
0
0.00
Mar 26, 2026
31.28
32.55
30.00
31.28
31.28
+1.96%
0
0.00
Mar 25, 2026
30.68
31.60
29.75
30.68
30.68
0.00%
0
0.00
Mar 24, 2026
30.68
31.60
29.75
30.68
30.68
-2.54%
0
0.00
Mar 23, 2026
31.48
32.75
30.20
31.48
31.48
-1.33%
0
0.00
Mar 20, 2026
31.90
33.80
30.00
31.90
31.90
+0.31%
0
0.00
Mar 19, 2026
31.80
32.80
30.80
31.80
31.80
-2.45%
0
0.00
Mar 18, 2026
32.60
33.60
31.60
32.60
32.60
-0.23%
0
0.00
Mar 17, 2026
32.68
33.65
31.70
32.68
32.68
+2.34%
0
0.00
Mar 16, 2026
32.18
32.18
32.18
32.18
31.93
0.00%
100
12.00
Mar 13, 2026
32.18
33.15
31.20
32.18
31.93
-1.53%
0
0.00
Mar 12, 2026
32.68
33.65
31.70
32.68
32.43
-1.43%
0
0.00
Mar 11, 2026
33.15
33.50
32.80
33.15
32.90
-3.98%
0
0.00
Mar 10, 2026
34.53
35.55
33.50
34.53
34.26
+1.03%
0
0.00
Mar 09, 2026
34.18
35.55
32.80
34.18
33.91
-0.73%
0
0.00
Mar 06, 2026
34.43
35.80
33.05
34.43
34.16
-1.15%
0
0.00
Mar 05, 2026
34.83
35.85
33.80
34.83
34.56
+0.72%
0
0.00
Mar 04, 2026
34.58
35.60
33.55
34.58
34.31
+3.75%
0
0.00
Mar 03, 2026
33.33
33.33
33.33
33.33
33.07
-1.99%
55
7.36
Mar 02, 2026
34.00
35.35
32.65
34.00
33.74
-2.44%
0
0.00
Feb 27, 2026
34.85
35.90
33.80
34.85
34.58
+5.37%
0
0.00
Feb 26, 2026
33.08
34.05
32.10
33.08
32.82
-0.22%
0
0.00
Feb 25, 2026
33.15
34.15
32.15
33.15
32.90
-2.57%
0
0.00
Feb 24, 2026
34.03
35.05
33.00
34.03
33.76
+1.04%
0
0.00
Feb 23, 2026
33.68
35.00
32.35
33.68
33.42
-0.30%
0
0.00
Feb 20, 2026
33.78
34.80
32.75
33.78
33.52
-1.32%
0
0.00
Feb 19, 2026
34.23
35.25
33.20
34.23
33.96
-0.58%
0
0.00
Feb 18, 2026
34.43
35.45
33.40
34.43
34.16
+1.10%
0
0.00
Feb 17, 2026
34.05
35.10
33.00
34.05
33.79
+0.66%
0
0.00
Feb 16, 2026
33.83
34.85
32.80
33.83
33.57
0.00%
0
0.00
Feb 13, 2026
33.83
34.85
32.80
33.83
33.57
-1.02%
0
0.00
Feb 12, 2026
34.18
35.20
33.15
34.18
33.91
+0.59%
0
0.00
Feb 11, 2026
33.98
35.00
32.95
33.98
33.72
-1.81%
0
0.00
Feb 10, 2026
34.60
35.65
33.55
34.60
34.34
-1.07%
0
0.00
Feb 09, 2026
34.98
36.35
33.60
34.98
34.71
+1.74%
0
0.00
Feb 06, 2026
34.38
35.75
33.00
34.38
34.11
+1.25%
0
0.00
Feb 05, 2026
33.95
35.30
32.60
33.95
33.69
-2.23%
0
0.00
Feb 04, 2026
34.73
35.75
33.70
34.73
34.46
+0.15%
0
0.00
Feb 03, 2026
34.68
36.05
33.30
34.68
34.41
+3.35%
0
0.00
Feb 02, 2026
33.55
34.90
32.20
33.55
33.29
+0.30%
0
0.00
Jan 30, 2026
33.45
34.80
32.10
33.45
33.19
-0.96%
0
0.00
Jan 29, 2026
33.78
35.10
32.45
33.78
33.52
-1.39%
0
0.00
Jan 28, 2026
34.25
35.60
32.90
34.25
33.99
-1.51%
0
0.00
Jan 27, 2026
34.78
36.15
33.40
34.78
34.51
-2.86%
0
0.00
Jan 26, 2026
35.80
35.80
35.80
35.80
35.53
+3.69%
270
11.71
Jan 23, 2026
34.53
35.90
33.15
34.53
34.26
0.00%
0
0.00
Rows: