Education
About Us
Working with TipRanks
Follow Us
AKEBONO BRAKE INDUSTRY CO LTD (AKBIF)
OTHER OTC:AKBIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.72
0.76
0.68
0.72
0.72
0.00%
0
-
Dec 18, 2025
0.72
0.76
0.68
0.72
0.72
+1.27%
0
-
Dec 17, 2025
0.71
0.75
0.67
0.71
0.71
-3.27%
0
-
Dec 16, 2025
0.74
0.78
0.70
0.74
0.74
-0.41%
0
-
Dec 15, 2025
0.74
0.78
0.70
0.74
0.74
+3.36%
0
-
Dec 12, 2025
0.71
0.76
0.67
0.71
0.71
-1.24%
0
-
Dec 11, 2025
0.72
0.76
0.69
0.72
0.72
+0.28%
0
-
Dec 10, 2025
0.72
0.76
0.68
0.72
0.72
+1.98%
0
-
Dec 09, 2025
0.71
0.75
0.67
0.71
0.71
-0.84%
0
-
Dec 08, 2025
0.71
0.75
0.68
0.71
0.71
-0.83%
0
-
Dec 05, 2025
0.72
0.76
0.68
0.72
0.72
+0.56%
0
-
Dec 04, 2025
0.72
0.75
0.68
0.72
0.72
+1.85%
0
-
Dec 03, 2025
0.70
0.74
0.67
0.70
0.70
-2.90%
0
-
Dec 02, 2025
0.72
0.76
0.69
0.72
0.72
-1.23%
0
-
Dec 01, 2025
0.73
0.77
0.69
0.73
0.73
-0.95%
0
-
Nov 28, 2025
0.74
0.78
0.70
0.74
0.74
+1.93%
0
-
Nov 26, 2025
0.73
0.77
0.69
0.73
0.72
+0.83%
0
-
Nov 25, 2025
0.72
0.76
0.68
0.72
0.72
+0.70%
0
-
Nov 24, 2025
0.71
0.75
0.67
0.71
0.71
+0.71%
0
-
Nov 21, 2025
0.71
0.75
0.67
0.71
0.71
+4.42%
0
-
Nov 20, 2025
0.68
0.72
0.64
0.68
0.68
-2.30%
0
-
Nov 19, 2025
0.70
0.73
0.66
0.70
0.70
-3.34%
0
-
Nov 18, 2025
0.72
0.76
0.68
0.72
0.72
-0.28%
0
-
Nov 17, 2025
0.72
0.76
0.68
0.72
0.72
-2.83%
0
-
Nov 14, 2025
0.74
0.78
0.70
0.74
0.74
-2.11%
0
-
Nov 13, 2025
0.76
0.80
0.72
0.76
0.76
-1.30%
0
-
Nov 12, 2025
0.77
0.81
0.73
0.77
0.77
+1.99%
0
-
Nov 11, 2025
0.75
0.79
0.71
0.75
0.75
+0.27%
0
-
Nov 10, 2025
0.75
0.79
0.71
0.75
0.75
+0.40%
0
-
Nov 07, 2025
0.75
0.79
0.71
0.75
0.75
+0.94%
0
-
Nov 06, 2025
0.74
0.78
0.70
0.74
0.74
-1.59%
0
-
Nov 05, 2025
0.75
0.79
0.72
0.75
0.75
-0.40%
0
-
Nov 04, 2025
0.76
0.80
0.72
0.76
0.76
+1.75%
0
-
Nov 03, 2025
0.74
0.78
0.70
0.74
0.74
+0.27%
0
-
Oct 31, 2025
0.74
0.78
0.70
0.74
0.74
-2.50%
0
-
Oct 30, 2025
0.76
0.80
0.72
0.76
0.76
+0.93%
0
-
Oct 29, 2025
0.75
0.79
0.72
0.75
0.75
-3.46%
0
-
Oct 28, 2025
0.78
0.82
0.74
0.78
0.78
-0.76%
0
-
Oct 27, 2025
0.79
0.83
0.75
0.79
0.79
0.00%
0
-
Oct 24, 2025
0.79
0.83
0.75
0.79
0.79
-3.56%
0
-
Oct 23, 2025
0.82
0.86
0.78
0.82
0.82
+2.00%
0
-
Oct 22, 2025
0.80
0.84
0.76
0.80
0.80
+2.17%
0
-
Oct 21, 2025
0.78
0.82
0.74
0.78
0.78
-0.64%
0
-
Oct 20, 2025
0.79
0.83
0.75
0.79
0.79
+1.03%
0
-
Oct 17, 2025
0.78
0.82
0.74
0.78
0.78
+1.96%
0
-
Oct 16, 2025
0.76
0.80
0.72
0.76
0.76
+2.41%
0
-
Oct 15, 2025
0.75
0.78
0.71
0.75
0.75
+1.91%
0
-
Oct 14, 2025
0.73
0.77
0.69
0.73
0.73
-0.27%
0
-
Oct 13, 2025
0.73
0.77
0.70
0.73
0.73
+1.80%
0
-
Oct 10, 2025
0.72
0.76
0.68
0.72
0.72
-6.12%
0
-
Rows: