tiprankstipranks
AKEBONO BRAKE INDUSTRY CO LTD (AKBIF)
OTHER OTC:AKBIF
US Market
AKBIF
AKEBONO BRAKE INDUSTRY CO
RESEARCH TOOLSreports
Want to see AKBIF full AI Analyst Report?

AKEBONO BRAKE INDUSTRY CO (AKBIF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
-
May 21, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
-
May 20, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
-
May 19, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
-
May 18, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
-
May 15, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
-
May 14, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
-
May 13, 2026
0.84
0.88
0.80
0.84
0.84
+0.24%
0
-
May 12, 2026
0.84
0.88
0.80
0.84
0.84
-1.87%
0
-
May 11, 2026
0.85
0.89
0.82
0.85
0.85
+0.83%
0
-
May 08, 2026
0.85
0.89
0.81
0.85
0.85
+4.31%
0
-
May 07, 2026
0.81
0.85
0.77
0.81
0.81
-1.81%
0
-
May 06, 2026
0.83
0.87
0.79
0.83
0.83
+2.10%
0
-
May 05, 2026
0.81
0.85
0.77
0.81
0.81
+0.87%
0
-
May 04, 2026
0.80
0.84
0.77
0.80
0.80
-0.37%
0
-
May 01, 2026
0.81
0.84
0.77
0.81
0.81
-0.62%
0
-
Apr 30, 2026
0.81
0.85
0.78
0.81
0.81
+3.18%
0
-
Apr 29, 2026
0.79
0.82
0.75
0.79
0.79
-0.63%
0
-
Apr 28, 2026
0.79
0.83
0.75
0.79
0.79
+2.33%
0
-
Apr 27, 2026
0.77
0.81
0.74
0.77
0.77
-1.40%
0
-
Apr 24, 2026
0.78
0.82
0.75
0.78
0.78
+0.13%
0
-
Apr 23, 2026
0.78
0.82
0.74
0.78
0.78
-2.13%
0
-
Apr 22, 2026
0.80
0.84
0.76
0.80
0.80
-1.96%
0
-
Apr 21, 2026
0.82
0.85
0.78
0.82
0.82
-2.39%
0
-
Apr 20, 2026
0.84
0.87
0.80
0.84
0.84
+1.70%
0
-
Apr 17, 2026
0.82
0.86
0.79
0.82
0.82
+1.48%
0
-
Apr 16, 2026
0.81
0.85
0.77
0.81
0.81
-1.58%
0
-
Apr 15, 2026
0.82
0.86
0.78
0.82
0.82
+0.37%
0
-
Apr 14, 2026
0.82
0.86
0.78
0.82
0.82
+4.73%
0
-
Apr 13, 2026
0.78
0.82
0.74
0.78
0.78
-0.13%
0
-
Apr 10, 2026
0.78
0.82
0.75
0.78
0.78
+0.64%
0
0.00
Apr 09, 2026
0.78
0.88
0.68
0.78
0.78
0.00%
0
0.00
Apr 08, 2026
0.78
0.88
0.68
0.78
0.78
0.00%
0
0.00
Apr 07, 2026
0.78
0.88
0.68
0.78
0.78
+1.04%
0
0.00
Apr 06, 2026
0.77
0.81
0.73
0.77
0.77
+0.65%
0
0.00
Apr 03, 2026
0.77
0.80
0.73
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.77
0.80
0.73
0.77
0.77
-1.79%
0
0.00
Apr 01, 2026
0.78
0.82
0.74
0.78
0.78
+3.04%
0
0.00
Mar 31, 2026
0.76
0.79
0.72
0.76
0.76
+2.44%
0
0.00
Mar 30, 2026
0.74
0.77
0.71
0.74
0.74
-1.60%
0
0.00
Mar 27, 2026
0.75
0.79
0.71
0.75
0.75
-0.53%
0
0.00
Mar 26, 2026
0.76
0.80
0.72
0.76
0.76
-4.31%
0
0.00
Mar 25, 2026
0.79
0.83
0.75
0.79
0.79
+4.37%
0
0.00
Mar 24, 2026
0.76
0.80
0.72
0.76
0.76
+0.27%
0
0.00
Mar 23, 2026
0.75
0.79
0.72
0.75
0.75
+1.21%
0
0.00
Mar 20, 2026
0.75
0.79
0.71
0.75
0.75
-3.50%
0
0.00
Mar 19, 2026
0.77
0.81
0.73
0.77
0.77
-2.15%
0
0.00
Mar 18, 2026
0.79
0.83
0.75
0.79
0.79
-0.75%
0
0.00
Mar 17, 2026
0.80
0.84
0.76
0.80
0.80
-0.13%
0
0.00
Mar 16, 2026
0.80
0.83
0.76
0.80
0.80
+3.11%
0
0.00
Rows:
50