Education
About Us
Working with TipRanks
Follow Us
AKEBONO BRAKE INDUSTRY CO LTD (AKBIF)
OTHER OTC:AKBIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.77
0.81
0.73
0.77
0.77
-3.38%
0
0.00
Mar 12, 2026
0.80
0.84
0.76
0.80
0.80
-4.08%
0
0.00
Mar 11, 2026
0.83
0.87
0.80
0.83
0.83
-0.48%
0
0.00
Mar 10, 2026
0.84
0.88
0.80
0.84
0.84
+2.95%
0
0.00
Mar 09, 2026
0.81
0.85
0.77
0.81
0.81
-2.75%
0
0.00
Mar 06, 2026
0.84
0.87
0.80
0.84
0.84
-2.79%
0
0.00
Mar 05, 2026
0.86
0.90
0.82
0.86
0.86
+0.47%
0
0.00
Mar 04, 2026
0.86
0.89
0.82
0.86
0.86
-2.51%
0
0.00
Mar 03, 2026
0.88
0.92
0.84
0.88
0.88
-4.67%
0
0.00
Mar 02, 2026
0.92
0.96
0.88
0.92
0.92
-3.56%
0
0.00
Feb 27, 2026
0.96
0.99
0.92
0.96
0.96
+6.47%
0
0.00
Feb 26, 2026
0.90
0.93
0.86
0.90
0.90
-3.34%
0
0.00
Feb 25, 2026
0.93
0.96
0.89
0.93
0.93
0.00%
0
0.00
Feb 24, 2026
0.93
0.97
0.89
0.93
0.93
+0.65%
0
0.00
Feb 23, 2026
0.92
0.96
0.89
0.92
0.92
-0.75%
0
0.00
Feb 20, 2026
0.93
0.96
0.90
0.93
0.93
+7.15%
0
0.00
Feb 19, 2026
0.87
0.91
0.83
0.87
0.87
0.00%
0
0.00
Feb 18, 2026
0.87
0.91
0.83
0.87
0.87
0.00%
0
0.00
Feb 17, 2026
0.87
0.91
0.83
0.87
0.87
0.00%
0
0.00
Feb 16, 2026
0.87
0.91
0.83
0.87
0.87
0.00%
0
0.00
Feb 13, 2026
0.87
0.91
0.83
0.87
0.87
0.00%
0
0.00
Feb 12, 2026
0.87
0.91
0.83
0.87
0.87
0.00%
0
0.00
Feb 11, 2026
0.87
0.91
0.83
0.87
0.87
+6.38%
0
0.00
Feb 10, 2026
0.87
0.90
0.84
0.87
0.87
+6.50%
0
0.00
Feb 09, 2026
0.82
0.85
0.78
0.82
0.82
-0.24%
0
0.00
Feb 06, 2026
0.82
0.86
0.78
0.82
0.82
+2.77%
0
0.00
Feb 05, 2026
0.80
0.83
0.76
0.80
0.80
+1.27%
0
0.00
Feb 04, 2026
0.79
0.82
0.75
0.79
0.79
+6.66%
0
0.00
Feb 03, 2026
0.74
0.78
0.70
0.74
0.74
-1.08%
0
0.00
Feb 02, 2026
0.74
0.78
0.71
0.74
0.74
+1.22%
0
0.00
Jan 30, 2026
0.74
0.77
0.70
0.74
0.74
+2.80%
0
0.00
Jan 29, 2026
0.72
0.76
0.68
0.72
0.72
-0.83%
0
0.00
Jan 28, 2026
0.72
0.76
0.68
0.72
0.72
-2.44%
0
0.00
Jan 27, 2026
0.74
0.78
0.70
0.74
0.74
-1.73%
0
0.00
Jan 26, 2026
0.75
0.79
0.72
0.75
0.75
+4.01%
0
0.00
Jan 23, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 22, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 21, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 20, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 19, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 15, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 14, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 13, 2026
0.72
0.72
0.72
0.72
0.72
-7.43%
4,375
∞
Jan 12, 2026
0.78
0.82
0.74
0.78
0.78
+0.90%
0
-
Jan 09, 2026
0.77
0.81
0.74
0.77
0.77
+1.31%
0
-
Jan 08, 2026
0.76
0.80
0.73
0.76
0.76
+0.13%
0
-
Jan 07, 2026
0.76
0.80
0.72
0.76
0.76
+0.26%
0
-
Jan 06, 2026
0.76
0.79
0.73
0.76
0.76
+1.06%
0
-
Jan 05, 2026
0.75
0.79
0.72
0.75
0.75
-0.13%
0
-
Rows: