Education
About Us
Working with TipRanks
Follow Us
Akanda Corp (AKAN)
NASDAQ:AKAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
0.51
0.57
0.48
0.55
0.55
+4.36%
1,367,548
0.40
Jan 06, 2026
0.52
0.54
0.46
0.53
0.53
-2.22%
773,920
0.23
Jan 05, 2026
0.50
0.58
0.44
0.54
0.54
+9.76%
2,315,381
0.69
Jan 02, 2026
0.45
0.50
0.44
0.49
0.49
+7.66%
1,634,388
0.49
Jan 01, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.46
0.47
0.44
0.46
0.46
-2.77%
291,106
0.09
Dec 30, 2025
0.47
0.48
0.44
0.47
0.47
-1.26%
969,136
0.29
Dec 29, 2025
0.54
0.64
0.45
0.48
0.48
+5.78%
3,482,008
0.92
Dec 26, 2025
0.51
0.51
0.42
0.45
0.45
-10.18%
1,056,739
0.28
Dec 25, 2025
0.53
0.54
0.49
0.50
0.50
0.00%
0
0.00
Dec 24, 2025
0.53
0.54
0.49
0.50
0.50
-10.85%
781,584
0.21
Dec 23, 2025
0.58
0.59
0.49
0.56
0.56
-11.36%
2,309,037
0.62
Dec 22, 2025
0.61
0.65
0.57
0.63
0.63
+3.43%
1,620,837
0.44
Dec 19, 2025
0.70
0.73
0.59
0.61
0.61
-10.38%
4,549,933
1.25
Dec 18, 2025
0.86
0.97
0.66
0.68
0.68
-7.57%
12,446,080
3.62
Dec 17, 2025
0.88
1.06
0.72
0.74
0.74
-0.67%
24,083,500
7.87
Dec 16, 2025
0.67
0.80
0.64
0.75
0.75
+2.62%
1,666,405
0.55
Dec 15, 2025
0.85
0.85
0.65
0.73
0.73
-22.77%
3,316,771
1.11
Dec 12, 2025
1.13
1.23
0.80
0.94
0.94
+19.59%
60,151,578
29.63
Dec 11, 2025
0.81
0.81
0.74
0.79
0.79
-4.15%
3,139,440
1.58
Dec 10, 2025
0.82
0.83
0.76
0.82
0.82
-1.44%
331,374
0.17
Dec 09, 2025
0.84
0.87
0.79
0.83
0.83
-7.76%
506,753
0.26
Dec 08, 2025
0.88
0.96
0.81
0.90
0.90
-3.74%
1,775,119
0.92
Dec 05, 2025
1.21
1.34
0.85
0.94
0.94
-0.95%
30,931,350
21.33
Dec 04, 2025
0.99
1.04
0.94
0.95
0.95
-6.34%
12,081,080
9.60
Dec 03, 2025
1.01
1.04
0.98
1.01
1.01
0.00%
151,166
0.12
Dec 02, 2025
0.99
1.02
0.93
1.01
1.01
+3.48%
164,118
0.13
Dec 01, 2025
1.00
1.01
0.93
0.98
0.98
-5.24%
158,536
0.13
Nov 28, 2025
1.10
1.12
0.99
1.03
1.03
-3.74%
190,376
0.15
Nov 27, 2025
1.05
1.13
1.03
1.07
1.07
0.00%
0
0.00
Nov 26, 2025
1.05
1.13
1.03
1.07
1.07
+4.90%
166,265
0.13
Nov 25, 2025
0.98
1.06
0.97
1.02
1.02
+4.72%
307,522
0.25
Nov 24, 2025
0.90
1.07
0.90
0.97
0.97
+8.83%
220,903
0.18
Nov 21, 2025
0.91
0.95
0.88
0.90
0.90
-2.51%
112,035
0.09
Nov 20, 2025
0.90
0.96
0.90
0.92
0.92
-0.54%
84,843
0.07
Nov 19, 2025
0.98
1.00
0.88
0.92
0.92
-10.39%
192,160
0.15
Nov 18, 2025
1.01
1.05
0.98
1.03
1.03
-0.96%
182,739
0.14
Nov 17, 2025
1.11
1.14
0.96
1.04
1.04
-10.34%
421,006
0.33
Nov 14, 2025
1.47
1.50
1.15
1.16
1.16
-10.08%
7,730,511
6.74
Nov 13, 2025
1.31
1.33
1.22
1.29
1.29
-3.01%
1,385,152
1.23
Nov 12, 2025
1.32
1.37
1.28
1.33
1.33
-0.75%
74,700
0.07
Nov 11, 2025
1.29
1.38
1.20
1.34
1.34
-1.47%
146,202
0.13
Nov 10, 2025
1.35
1.45
1.34
1.36
1.36
+2.26%
208,797
0.19
Nov 07, 2025
1.33
1.33
1.25
1.33
1.33
0.00%
75,252
0.07
Nov 06, 2025
1.40
1.40
1.31
1.33
1.33
-5.00%
78,221
0.07
Nov 05, 2025
1.46
1.46
1.35
1.40
1.40
-4.44%
98,832
0.09
Nov 04, 2025
1.59
1.63
1.45
1.47
1.47
-6.69%
149,114
0.13
Nov 03, 2025
1.63
1.78
1.56
1.57
1.57
-2.48%
200,461
0.18
Oct 31, 2025
1.61
1.68
1.54
1.61
1.61
0.00%
137,882
0.12
Oct 30, 2025
1.60
1.67
1.54
1.61
1.61
-4.17%
122,799
0.11
Rows: