Akanda Corp (AKAN)
NASDAQ:AKAN
Want to see AKAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
57.72
78.90
44.75
57.09
57.09
+16.61%
8,211,368
4.26
Apr 30, 2026
32.10
54.64
31.94
48.96
48.96
+88.38%
16,741,260
10.06
Apr 29, 2026
19.46
31.70
18.37
25.99
25.99
+48.60%
12,330,150
8.39
Apr 28, 2026
11.29
29.57
11.03
17.49
17.49
+44.55%
7,735,279
5.74
Apr 27, 2026
11.64
13.52
10.22
12.10
12.10
-1.06%
1,587,241
1.20
Apr 24, 2026
9.61
15.10
9.21
12.23
12.23
+30.52%
7,196,585
5.93
Apr 23, 2026
12.69
14.30
8.98
9.37
9.37
-8.23%
27,149,141
34.56
Apr 22, 2026
3.25
12.33
3.25
10.21
10.21
+214.15%
45,921,738
770.09
Apr 21, 2026
3.40
3.47
3.18
3.25
3.25
-4.97%
31,057
0.50
Apr 20, 2026
3.36
3.57
3.22
3.42
3.42
-3.39%
68,375
1.05
Apr 17, 2026
3.27
3.57
3.14
3.54
3.54
+7.60%
188,778
1.04
Apr 16, 2026
3.26
3.45
3.15
3.29
3.29
-0.60%
46,147
0.26
Apr 15, 2026
3.06
3.36
3.05
3.31
3.31
+5.75%
53,250
0.30
Apr 14, 2026
3.11
3.13
2.91
3.13
3.13
-0.95%
29,149
0.16
Apr 13, 2026
2.79
3.39
2.75
3.16
3.16
+12.18%
95,390
0.52
Apr 10, 2026
2.93
2.93
2.79
2.82
2.82
-5.56%
20,260
0.11
Apr 09, 2026
3.10
3.19
2.76
2.98
2.98
-3.93%
55,310
0.28
Apr 08, 2026
3.20
3.24
3.02
3.11
3.11
-2.66%
6,802
0.03
Apr 07, 2026
3.23
3.23
2.97
3.19
3.19
-1.27%
8,509
0.04
Apr 06, 2026
3.11
3.23
3.04
3.23
3.23
+4.36%
6,705
0.03
Apr 03, 2026
3.02
3.21
2.75
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.02
3.21
2.75
3.10
3.10
-0.99%
19,853
0.10
Apr 01, 2026
3.06
3.15
2.92
3.13
3.13
-0.41%
6,292
0.03
Mar 31, 2026
2.68
3.21
2.66
3.14
3.14
+16.21%
38,838
0.19
Mar 30, 2026
2.58
2.73
2.56
2.70
2.70
+1.01%
18,187
0.09
Mar 27, 2026
2.90
2.93
2.46
2.68
2.68
-13.68%
61,201
0.30
Mar 26, 2026
3.07
3.32
2.30
3.10
3.10
-12.85%
1,410,017
7.68
Mar 25, 2026
3.60
3.84
3.56
3.56
3.56
-1.47%
10,440
0.06
Mar 24, 2026
3.85
3.94
3.61
3.61
3.61
-3.94%
3,751
0.02
Mar 23, 2026
3.51
3.97
3.51
3.76
3.76
+7.87%
18,774
0.10
Mar 20, 2026
3.71
3.83
3.44
3.48
3.48
-3.84%
15,970
0.09
Mar 19, 2026
3.65
3.86
3.58
3.62
3.62
+2.55%
31,977
0.17
Mar 18, 2026
3.46
3.77
3.44
3.53
3.53
-2.11%
5,178
0.03
Mar 17, 2026
3.58
3.79
3.54
3.61
3.61
+2.07%
5,017
0.03
Mar 16, 2026
3.76
3.96
3.42
3.54
3.54
-4.30%
11,010
0.05
Mar 13, 2026
3.80
4.08
3.69
3.69
3.69
-2.89%
17,705
0.08
Mar 12, 2026
3.95
3.96
3.78
3.80
3.80
-3.70%
8,752
0.04
Mar 11, 2026
3.78
4.16
3.78
3.95
3.95
+2.68%
11,192
0.04
Mar 10, 2026
3.78
4.00
3.78
3.85
3.85
+1.66%
5,293
0.02
Mar 09, 2026
3.91
4.04
3.64
3.78
3.78
-4.44%
9,073
0.03
Mar 06, 2026
3.91
4.22
3.89
3.96
3.96
+1.36%
24,953
0.10
Mar 05, 2026
4.23
4.46
3.88
3.91
3.91
-5.63%
26,645
0.10
Mar 04, 2026
4.19
4.45
3.96
4.14
4.14
-0.02%
17,514
0.06
Mar 03, 2026
4.41
4.45
3.97
4.14
4.14
-6.48%
25,062
0.09
Mar 02, 2026
4.64
4.64
4.23
4.43
4.43
-5.38%
16,939
0.06
Feb 27, 2026
4.23
5.00
4.06
4.68
4.68
+13.07%
65,712
0.23
Feb 26, 2026
4.03
4.27
4.03
4.14
4.14
+1.80%
13,062
0.04
Feb 25, 2026
4.18
4.32
4.01
4.07
4.07
-1.76%
12,777
0.04
Feb 24, 2026
3.92
4.15
3.76
4.14
4.14
+10.70%
26,478
0.09
Feb 23, 2026
4.04
4.11
3.65
3.74
3.74
-10.66%
20,337
0.07
Rows: