Akanda Corp (AKAN)
NASDAQ:AKAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.69
0.71
0.61
0.66
0.66
-3.91%
248,898
0.28
Apr 08, 2026
0.71
0.72
0.67
0.69
0.69
-2.68%
30,595
0.03
Apr 07, 2026
0.72
0.72
0.66
0.71
0.71
-1.25%
38,293
0.04
Apr 06, 2026
0.69
0.72
0.68
0.72
0.72
+4.36%
30,173
0.03
Apr 03, 2026
0.67
0.71
0.61
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.67
0.71
0.61
0.69
0.69
-1.01%
89,339
0.10
Apr 01, 2026
0.68
0.70
0.65
0.70
0.70
-0.29%
28,316
0.03
Mar 31, 2026
0.60
0.71
0.59
0.70
0.70
+16.17%
174,772
0.19
Mar 30, 2026
0.57
0.61
0.57
0.60
0.60
+1.01%
81,844
0.09
Mar 27, 2026
0.64
0.65
0.55
0.59
0.59
-13.66%
264,463
0.29
Mar 26, 2026
0.68
0.74
0.51
0.69
0.69
-12.91%
6,322,032
7.68
Mar 25, 2026
0.80
0.85
0.79
0.79
0.79
-1.50%
46,493
0.06
Mar 24, 2026
0.86
0.88
0.80
0.80
0.80
-3.95%
16,848
0.02
Mar 23, 2026
0.78
0.88
0.78
0.84
0.84
+7.88%
81,092
0.10
Mar 20, 2026
0.83
0.85
0.76
0.77
0.77
-3.73%
70,070
0.08
Mar 19, 2026
0.81
0.86
0.80
0.80
0.80
+2.42%
143,874
0.17
Mar 18, 2026
0.77
0.84
0.77
0.79
0.79
-2.00%
22,966
0.03
Mar 17, 2026
0.80
0.84
0.79
0.80
0.80
+2.04%
22,167
0.02
Mar 16, 2026
0.84
0.88
0.76
0.79
0.79
-4.38%
49,315
0.05
Mar 13, 2026
0.85
0.91
0.82
0.82
0.82
-2.84%
79,520
0.08
Mar 12, 2026
0.88
0.88
0.84
0.85
0.85
-3.65%
39,336
0.04
Mar 11, 2026
0.84
0.92
0.84
0.88
0.88
+2.57%
49,573
0.04
Mar 10, 2026
0.84
0.89
0.84
0.86
0.86
+1.66%
23,671
0.02
Mar 09, 2026
0.87
0.90
0.81
0.84
0.84
-4.43%
40,725
0.03
Mar 06, 2026
0.87
0.94
0.87
0.88
0.88
+1.38%
112,290
0.10
Mar 05, 2026
0.94
0.99
0.86
0.87
0.87
-5.65%
119,903
0.10
Mar 04, 2026
0.93
0.99
0.88
0.92
0.92
0.00%
78,814
0.06
Mar 03, 2026
0.98
0.99
0.88
0.92
0.92
-6.50%
112,781
0.09
Mar 02, 2026
1.03
1.03
0.94
0.98
0.98
-5.38%
76,228
0.06
Feb 27, 2026
0.94
1.11
0.90
1.04
1.04
+13.17%
295,708
0.23
Feb 26, 2026
0.90
0.95
0.90
0.92
0.92
+1.77%
58,781
0.04
Feb 25, 2026
0.93
0.96
0.89
0.90
0.90
-1.74%
57,500
0.04
Feb 24, 2026
0.87
0.92
0.83
0.92
0.92
+10.59%
119,152
0.09
Feb 23, 2026
0.90
0.91
0.81
0.83
0.83
-10.65%
91,517
0.07
Feb 20, 2026
0.96
0.98
0.90
0.93
0.93
-3.13%
24,332
0.02
Feb 19, 2026
0.90
0.96
0.88
0.96
0.96
+3.45%
104,659
0.08
Feb 18, 2026
0.88
0.99
0.88
0.93
0.93
-1.17%
35,538
0.03
Feb 17, 2026
0.88
1.00
0.87
0.94
0.94
+4.80%
64,515
0.05
Feb 16, 2026
0.86
0.95
0.85
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.86
0.95
0.85
0.90
0.90
+0.67%
55,267
0.04
Feb 12, 2026
0.97
0.97
0.84
0.89
0.89
-6.32%
71,733
0.05
Feb 11, 2026
1.02
1.04
0.90
0.95
0.95
+2.15%
82,803
0.06
Feb 10, 2026
0.95
1.07
0.94
0.98
0.98
+5.81%
126,688
0.10
Feb 09, 2026
0.99
1.00
0.93
0.93
0.93
-3.13%
77,968
0.06
Feb 06, 2026
0.93
1.02
0.91
0.96
0.96
+6.43%
117,301
0.09
Feb 05, 2026
1.14
1.15
0.89
0.90
0.90
-22.91%
384,759
0.29
Feb 04, 2026
1.19
1.21
1.09
1.17
1.17
+0.86%
207,083
0.16
Feb 03, 2026
1.19
1.26
1.14
1.16
1.16
-0.85%
163,771
0.12
Feb 02, 2026
1.27
1.29
1.14
1.17
1.17
-8.59%
223,166
0.17
Jan 30, 2026
1.37
1.41
1.26
1.28
1.28
-7.25%
386,577
0.30
Rows: