Education
About Us
Working with TipRanks
Follow Us
Akanda Corp (AKAN)
NASDAQ:AKAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.51
1.51
1.35
1.38
1.38
-9.80%
263,609
0.20
Jan 28, 2026
1.58
1.70
1.42
1.53
1.53
-0.65%
421,566
0.32
Jan 27, 2026
1.77
1.78
1.37
1.54
1.54
-14.92%
647,386
0.50
Jan 26, 2026
1.65
2.01
1.46
1.81
1.81
+20.67%
1,050,034
0.82
Jan 23, 2026
1.41
1.70
1.41
1.50
1.50
+11.11%
805,312
0.64
Jan 22, 2026
1.36
1.48
1.24
1.35
1.35
-6.25%
689,191
0.55
Jan 21, 2026
1.59
1.60
1.30
1.44
1.44
-20.00%
1,371,543
1.11
Jan 20, 2026
1.32
2.25
1.24
1.80
1.80
+41.73%
33,428,750
47.64
Jan 19, 2026
1.27
1.37
1.22
1.27
1.27
0.00%
0
0.00
Jan 16, 2026
1.27
1.37
1.22
1.27
1.27
-3.05%
338,736
0.48
Jan 15, 2026
1.53
1.62
1.19
1.31
1.31
-19.14%
898,919
1.31
Jan 14, 2026
1.84
1.84
1.62
1.62
1.62
-17.77%
455,308
0.62
Jan 13, 2026
2.59
2.60
1.86
1.97
1.97
-25.10%
1,046,321
1.40
Jan 12, 2026
2.75
3.40
2.33
2.63
2.63
+7.48%
3,587,777
5.19
Jan 09, 2026
2.35
2.55
2.25
2.45
2.45
+4.13%
285,067
0.41
Jan 08, 2026
2.48
2.73
2.34
2.35
2.35
-14.82%
457,436
0.67
Jan 07, 2026
2.56
2.85
2.40
2.76
2.76
+4.35%
273,509
0.40
Jan 06, 2026
2.60
2.68
2.31
2.64
2.64
-2.07%
154,784
0.23
Jan 05, 2026
2.47
2.90
2.20
2.70
2.70
+9.67%
463,076
0.69
Jan 02, 2026
2.25
2.50
2.21
2.46
2.46
+7.70%
326,877
0.49
Jan 01, 2026
2.29
2.34
2.20
2.29
2.29
0.00%
0
0.00
Dec 31, 2025
2.29
2.34
2.20
2.29
2.29
-2.72%
58,221
0.09
Dec 30, 2025
2.36
2.41
2.21
2.35
2.35
-1.38%
193,827
0.29
Dec 29, 2025
2.69
3.18
2.25
2.38
2.38
+5.91%
696,401
0.92
Dec 26, 2025
2.54
2.54
2.08
2.25
2.25
-10.29%
211,347
0.28
Dec 25, 2025
2.65
2.71
2.43
2.51
2.51
0.00%
0
0.00
Dec 24, 2025
2.65
2.71
2.43
2.51
2.51
-10.84%
156,316
0.21
Dec 23, 2025
2.91
2.93
2.46
2.81
2.81
-11.29%
461,807
0.62
Dec 22, 2025
3.05
3.23
2.87
3.17
3.17
+3.39%
324,167
0.44
Dec 19, 2025
3.50
3.63
2.96
3.07
3.07
-10.43%
909,986
1.25
Dec 18, 2025
4.30
4.88
3.30
3.42
3.42
-7.46%
2,489,216
3.62
Dec 17, 2025
4.39
5.30
3.62
3.70
3.70
-0.67%
4,816,700
7.87
Dec 16, 2025
3.35
3.99
3.22
3.73
3.73
+2.56%
333,281
0.55
Dec 15, 2025
4.24
4.25
3.26
3.63
3.63
-22.72%
663,354
1.11
Dec 12, 2025
5.66
6.16
4.00
4.70
4.70
+19.53%
12,030,316
29.61
Dec 11, 2025
4.03
4.04
3.70
3.93
3.93
-4.10%
627,888
1.58
Dec 10, 2025
4.10
4.15
3.81
4.10
4.10
-1.54%
66,274
0.17
Dec 09, 2025
4.20
4.33
3.93
4.16
4.16
-7.71%
101,350
0.26
Dec 08, 2025
4.41
4.79
4.07
4.51
4.51
-3.77%
355,023
0.91
Dec 05, 2025
6.06
6.71
4.25
4.69
4.69
-0.87%
6,186,270
21.32
Dec 04, 2025
4.95
5.20
4.70
4.73
4.73
-6.34%
2,416,216
9.59
Dec 03, 2025
5.05
5.20
4.88
5.05
5.05
0.00%
30,233
0.12
Dec 02, 2025
4.95
5.10
4.65
5.05
5.05
+3.40%
32,823
0.13
Dec 01, 2025
5.00
5.03
4.66
4.88
4.88
-5.15%
31,707
0.13
Nov 28, 2025
5.50
5.60
4.96
5.15
5.15
-3.76%
38,075
0.15
Nov 27, 2025
5.25
5.65
5.15
5.35
5.35
0.00%
0
0.00
Nov 26, 2025
5.25
5.65
5.15
5.35
5.35
+4.90%
33,253
0.13
Nov 25, 2025
4.88
5.30
4.83
5.10
5.10
+4.72%
61,504
0.25
Nov 24, 2025
4.50
5.35
4.50
4.87
4.87
+8.78%
44,180
0.18
Nov 21, 2025
4.55
4.76
4.40
4.48
4.48
-2.55%
22,407
0.09
Rows: