Education
About Us
Working with TipRanks
Follow Us
Akanda Corp (AKAN)
NASDAQ:AKAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.13
1.23
0.80
0.94
0.94
+19.59%
60,151,578
29.62
Dec 11, 2025
0.81
0.81
0.74
0.79
0.79
-4.15%
3,139,440
1.58
Dec 10, 2025
0.82
0.83
0.76
0.82
0.82
-1.44%
331,374
0.17
Dec 09, 2025
0.84
0.87
0.79
0.83
0.83
-7.76%
506,753
0.26
Dec 08, 2025
0.88
0.96
0.81
0.90
0.90
-3.74%
1,775,119
0.91
Dec 05, 2025
1.21
1.34
0.85
0.94
0.94
-0.95%
30,931,350
21.33
Dec 04, 2025
0.99
1.04
0.94
0.95
0.95
-6.34%
12,081,080
9.60
Dec 03, 2025
1.01
1.04
0.98
1.01
1.01
0.00%
151,166
0.12
Dec 02, 2025
0.99
1.02
0.93
1.01
1.01
+3.48%
164,118
0.13
Dec 01, 2025
1.00
1.01
0.93
0.98
0.98
-5.24%
158,536
0.13
Nov 28, 2025
1.10
1.12
0.99
1.03
1.03
-3.74%
190,376
0.15
Nov 26, 2025
1.05
1.13
1.03
1.07
1.07
+4.90%
166,265
0.13
Nov 25, 2025
0.98
1.06
0.97
1.02
1.02
+4.72%
307,522
0.25
Nov 24, 2025
0.90
1.07
0.90
0.97
0.97
+8.83%
220,903
0.18
Nov 21, 2025
0.91
0.95
0.88
0.90
0.90
-2.51%
112,035
0.09
Nov 20, 2025
0.90
0.96
0.90
0.92
0.92
-0.54%
84,843
0.07
Nov 19, 2025
0.98
1.00
0.88
0.92
0.92
-10.39%
192,160
0.15
Nov 18, 2025
1.01
1.05
0.98
1.03
1.03
-0.96%
182,739
0.14
Nov 17, 2025
1.11
1.14
0.96
1.04
1.04
-10.34%
421,006
0.33
Nov 14, 2025
1.47
1.50
1.15
1.16
1.16
-10.08%
7,730,511
6.74
Nov 13, 2025
1.31
1.33
1.22
1.29
1.29
-3.01%
1,385,152
1.23
Nov 12, 2025
1.32
1.37
1.28
1.33
1.33
-0.75%
74,700
0.07
Nov 11, 2025
1.29
1.38
1.20
1.34
1.34
-1.47%
146,202
0.13
Nov 10, 2025
1.35
1.45
1.34
1.36
1.36
+2.26%
208,797
0.19
Nov 07, 2025
1.33
1.33
1.25
1.33
1.33
0.00%
75,252
0.07
Nov 06, 2025
1.40
1.40
1.31
1.33
1.33
-5.00%
78,221
0.07
Nov 05, 2025
1.46
1.46
1.35
1.40
1.40
-4.44%
98,832
0.09
Nov 04, 2025
1.59
1.63
1.45
1.47
1.46
-6.69%
149,114
0.13
Nov 03, 2025
1.63
1.78
1.56
1.57
1.57
-2.48%
200,461
0.18
Oct 31, 2025
1.61
1.68
1.54
1.61
1.61
0.00%
137,882
0.12
Oct 30, 2025
1.60
1.67
1.54
1.61
1.61
-4.17%
122,799
0.11
Oct 29, 2025
1.93
1.97
1.64
1.68
1.68
-13.40%
347,858
0.30
Oct 28, 2025
2.07
2.08
1.93
1.94
1.94
-7.62%
194,869
0.17
Oct 27, 2025
2.19
2.23
2.06
2.10
2.10
-4.98%
218,653
0.19
Oct 24, 2025
2.29
2.38
2.18
2.21
2.21
-3.49%
204,900
0.18
Oct 23, 2025
2.14
2.30
2.10
2.29
2.29
+5.53%
355,696
0.31
Oct 22, 2025
2.15
2.26
2.14
2.17
2.17
-1.36%
289,911
0.26
Oct 21, 2025
2.18
2.40
2.14
2.20
2.20
-0.45%
601,316
0.53
Oct 20, 2025
2.22
2.50
2.15
2.21
2.21
-3.49%
1,074,751
0.97
Oct 17, 2025
2.75
2.84
2.24
2.29
2.29
+2.69%
16,243,410
19.07
Oct 16, 2025
2.35
2.50
2.22
2.23
2.23
-5.11%
9,606,404
13.74
Oct 15, 2025
2.40
2.56
2.25
2.35
2.35
-0.84%
454,882
0.66
Oct 14, 2025
2.22
2.41
2.22
2.37
2.37
+7.24%
164,689
0.24
Oct 13, 2025
2.15
2.27
2.11
2.21
2.21
+1.38%
261,141
0.38
Oct 10, 2025
2.30
2.45
2.17
2.18
2.18
-6.03%
356,963
0.52
Oct 09, 2025
2.46
2.50
2.29
2.32
2.32
-5.31%
217,575
0.32
Oct 08, 2025
2.36
2.68
2.28
2.45
2.45
+4.26%
469,293
0.70
Oct 07, 2025
2.71
2.74
2.21
2.35
2.35
-15.47%
497,546
0.75
Oct 06, 2025
2.91
2.99
2.66
2.78
2.78
-8.85%
409,845
0.62
Oct 03, 2025
3.18
3.20
3.00
3.05
3.05
-4.09%
455,405
0.70
Rows: