Akanda Corp (AKAN)
NASDAQ:AKAN
Want to see AKAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.00
29.84
22.63
27.12
27.12
+15.60%
3,450,215
1.54
May 21, 2026
14.52
29.43
13.91
23.46
23.46
+61.68%
4,234,768
1.95
May 20, 2026
13.01
19.23
11.84
14.51
14.51
+6.85%
348,281
0.16
May 19, 2026
14.69
14.74
12.93
13.58
13.58
-16.69%
66,897
0.03
May 18, 2026
19.25
19.59
14.64
16.30
16.30
-20.41%
109,416
0.05
May 15, 2026
23.00
23.88
20.00
20.48
20.48
-17.75%
64,029
0.03
May 14, 2026
21.91
25.75
21.91
24.90
24.90
+2.45%
129,110
0.06
May 13, 2026
23.12
24.69
23.12
24.31
24.31
-4.65%
111,203
0.05
May 12, 2026
22.00
26.30
21.93
25.49
25.49
+2.82%
181,929
0.08
May 11, 2026
26.50
26.50
23.90
24.79
24.79
-8.19%
249,294
0.12
May 08, 2026
35.34
35.45
27.00
27.00
27.00
-27.40%
406,479
0.19
May 07, 2026
35.61
38.00
32.43
37.19
37.19
+19.97%
1,388,445
0.65
May 06, 2026
27.41
35.88
25.01
31.00
31.00
+3.33%
1,322,264
0.63
May 05, 2026
31.59
33.05
25.00
30.00
30.00
-26.97%
1,228,152
0.59
May 04, 2026
42.73
49.00
36.15
41.08
41.08
-28.04%
2,036,521
0.99
May 01, 2026
57.72
78.90
44.75
57.09
57.09
+16.61%
8,211,368
4.26
Apr 30, 2026
32.10
54.64
31.94
48.96
48.96
+88.38%
16,741,260
10.06
Apr 29, 2026
19.46
31.70
18.37
25.99
25.99
+48.60%
12,330,150
8.39
Apr 28, 2026
11.29
29.57
11.03
17.49
17.49
+44.55%
7,735,279
5.74
Apr 27, 2026
11.64
13.52
10.22
12.10
12.10
-1.06%
1,587,241
1.20
Apr 24, 2026
9.61
15.10
9.21
12.23
12.23
+30.52%
7,196,585
5.93
Apr 23, 2026
12.69
14.30
8.98
9.37
9.37
-8.23%
27,149,141
34.56
Apr 22, 2026
3.25
12.33
3.25
10.21
10.21
+214.15%
45,921,738
770.09
Apr 21, 2026
3.40
3.47
3.18
3.25
3.25
-4.97%
31,057
0.50
Apr 20, 2026
3.36
3.57
3.22
3.42
3.42
-3.39%
68,375
1.05
Apr 17, 2026
3.27
3.57
3.14
3.54
3.54
+7.60%
188,778
1.04
Apr 16, 2026
3.26
3.45
3.15
3.29
3.29
-0.60%
46,147
0.26
Apr 15, 2026
3.06
3.36
3.05
3.31
3.31
+5.75%
53,250
0.30
Apr 14, 2026
3.11
3.13
2.91
3.13
3.13
-0.95%
29,149
0.16
Apr 13, 2026
2.79
3.39
2.75
3.16
3.16
+12.18%
95,390
0.52
Apr 10, 2026
2.93
2.93
2.79
2.82
2.82
-5.56%
20,260
0.11
Apr 09, 2026
3.10
3.19
2.76
2.98
2.98
-3.93%
55,310
0.28
Apr 08, 2026
3.20
3.24
3.02
3.11
3.11
-2.66%
6,802
0.03
Apr 07, 2026
3.23
3.23
2.97
3.19
3.19
-1.27%
8,509
0.04
Apr 06, 2026
3.11
3.23
3.04
3.23
3.23
+4.36%
6,705
0.03
Apr 03, 2026
3.02
3.21
2.75
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.02
3.21
2.75
3.10
3.10
-0.99%
19,853
0.10
Apr 01, 2026
3.06
3.15
2.92
3.13
3.13
-0.41%
6,292
0.03
Mar 31, 2026
2.68
3.21
2.66
3.14
3.14
+16.21%
38,838
0.19
Mar 30, 2026
2.58
2.73
2.56
2.70
2.70
+1.01%
18,187
0.09
Mar 27, 2026
2.90
2.93
2.46
2.68
2.68
-13.68%
61,201
0.30
Mar 26, 2026
3.07
3.32
2.30
3.10
3.10
-12.85%
1,410,017
7.68
Mar 25, 2026
3.60
3.84
3.56
3.56
3.56
-1.47%
10,440
0.06
Mar 24, 2026
3.85
3.94
3.61
3.61
3.61
-3.94%
3,751
0.02
Mar 23, 2026
3.51
3.97
3.51
3.76
3.76
+7.87%
18,774
0.10
Mar 20, 2026
3.71
3.83
3.44
3.48
3.48
-3.84%
15,970
0.09
Mar 19, 2026
3.65
3.86
3.58
3.62
3.62
+2.55%
31,977
0.17
Mar 18, 2026
3.46
3.77
3.44
3.53
3.53
-2.11%
5,178
0.03
Mar 17, 2026
3.58
3.79
3.54
3.61
3.61
+2.07%
5,017
0.03
Mar 16, 2026
3.76
3.96
3.42
3.54
3.54
-4.30%
11,010
0.05
Rows: