Education
About Us
Working with TipRanks
Follow Us
Aker ASA (AKAAF)
:AKAAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
77.08
82.15
72.00
77.08
77.08
-0.03%
0
0.00
Dec 02, 2025
77.10
82.15
72.05
77.10
77.10
-1.56%
0
0.00
Dec 01, 2025
78.32
83.45
73.19
78.32
78.32
-0.36%
0
0.00
Nov 28, 2025
78.60
83.75
73.45
78.60
78.60
+2.48%
0
0.00
Nov 26, 2025
76.70
82.55
70.85
76.70
76.70
+0.07%
0
0.00
Nov 25, 2025
76.65
81.75
71.55
76.65
76.65
+0.33%
0
0.00
Nov 24, 2025
76.40
81.45
71.35
76.40
76.40
-0.78%
0
0.00
Nov 21, 2025
77.00
82.90
71.10
77.00
77.00
-1.66%
0
0.00
Nov 20, 2025
78.30
84.15
72.45
78.30
78.30
+0.74%
0
0.00
Nov 19, 2025
77.73
83.55
71.90
77.73
77.72
-0.80%
0
0.00
Nov 18, 2025
78.35
89.60
67.10
78.35
78.35
0.00%
0
0.00
Nov 17, 2025
78.35
89.60
67.10
78.35
78.35
0.00%
0
0.00
Nov 14, 2025
78.35
89.60
67.10
78.35
78.35
0.00%
0
0.00
Nov 13, 2025
78.35
89.60
67.10
78.35
78.35
0.00%
0
0.00
Nov 12, 2025
78.35
89.60
67.10
78.35
78.35
0.00%
0
0.00
Nov 11, 2025
78.35
89.60
67.10
78.35
78.35
0.00%
0
0.00
Nov 10, 2025
78.35
89.60
67.10
78.35
78.35
0.00%
0
0.00
Nov 07, 2025
78.35
89.60
67.10
78.35
78.35
+2.08%
0
0.00
Nov 06, 2025
76.75
84.10
69.40
76.75
76.75
-0.27%
0
0.00
Nov 05, 2025
79.55
84.70
74.40
79.55
76.96
+2.82%
0
0.00
Nov 04, 2025
79.98
85.15
74.80
79.98
77.37
+4.05%
0
0.00
Nov 03, 2025
79.45
84.60
74.30
79.45
76.86
+3.11%
0
0.00
Oct 31, 2025
79.65
84.80
74.50
79.65
77.05
+3.70%
0
0.00
Oct 30, 2025
79.40
84.55
74.25
79.40
76.81
+2.66%
0
0.00
Oct 29, 2025
79.95
85.05
74.85
79.95
77.34
+3.27%
0
0.00
Oct 28, 2025
80.03
85.20
74.85
80.03
77.42
+4.38%
0
0.00
Oct 27, 2025
79.25
84.45
74.05
79.25
76.67
+2.24%
0
0.00
Oct 24, 2025
80.13
85.25
75.00
80.13
77.51
+2.60%
0
0.00
Oct 23, 2025
80.73
85.85
75.60
80.73
78.09
+8.62%
0
0.00
Oct 22, 2025
76.83
81.95
71.70
76.83
74.32
+5.78%
0
0.00
Oct 21, 2025
75.08
80.05
70.10
75.08
72.63
+5.09%
0
0.00
Oct 20, 2025
73.85
78.90
68.80
73.85
71.44
+5.15%
0
0.00
Oct 17, 2025
72.60
77.60
67.60
72.60
70.23
+1.48%
0
0.00
Oct 16, 2025
73.95
79.00
68.90
73.95
71.54
+4.79%
0
0.00
Oct 15, 2025
72.95
77.95
67.95
72.95
70.57
+5.80%
0
0.00
Oct 14, 2025
71.28
76.25
66.30
71.28
68.95
+1.76%
0
0.00
Oct 13, 2025
72.40
76.60
68.20
72.40
70.04
+0.19%
0
0.00
Oct 10, 2025
74.70
78.25
71.15
74.70
72.26
-1.38%
0
0.00
Oct 09, 2025
78.30
83.45
73.15
78.30
75.75
+2.78%
0
0.00
Oct 08, 2025
78.75
83.90
73.60
78.75
76.18
+2.14%
0
0.00
Oct 07, 2025
79.70
84.80
74.60
79.70
77.10
+1.21%
0
0.00
Oct 06, 2025
81.40
84.75
78.05
81.40
78.75
+5.57%
0
0.00
Oct 03, 2025
79.70
84.85
74.55
79.70
77.10
+3.11%
0
0.00
Oct 02, 2025
79.90
85.00
74.80
79.90
77.30
+2.50%
0
0.00
Oct 01, 2025
80.58
85.70
75.45
80.58
77.95
+3.15%
0
0.00
Sep 30, 2025
80.75
80.75
80.75
80.75
78.12
+7.01%
1,625
19.78
Sep 29, 2025
78.00
78.00
78.00
78.00
75.46
+0.32%
384
5.05
Sep 26, 2025
80.38
82.75
78.00
80.38
77.76
+6.52%
0
0.00
Sep 25, 2025
77.00
78.00
77.00
78.00
75.46
+3.84%
1,200
21.05
Sep 24, 2025
77.65
81.25
74.05
77.65
75.12
+1.00%
0
0.00
Rows: