Aker ASA (AKAAF)
OTHER OTC:AKAAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
111.00
118.00
104.00
111.00
111.00
-0.05%
0
0.00
Apr 07, 2026
111.05
116.95
105.15
111.05
111.05
-0.60%
0
0.00
Apr 06, 2026
111.73
119.45
104.00
111.73
111.73
+0.72%
0
0.00
Apr 03, 2026
110.93
118.10
103.75
110.93
110.93
0.00%
0
0.00
Apr 02, 2026
110.93
118.10
103.75
110.93
110.93
-0.87%
0
0.00
Apr 01, 2026
111.90
118.75
105.05
111.90
111.90
+0.45%
0
0.00
Mar 31, 2026
111.40
117.20
105.60
111.40
111.40
-1.07%
0
0.00
Mar 30, 2026
112.60
119.50
105.70
112.60
112.60
+0.90%
0
0.00
Mar 27, 2026
111.60
117.40
105.80
111.60
111.60
-1.37%
0
0.00
Mar 26, 2026
113.15
120.20
106.10
113.15
113.15
+0.31%
0
0.00
Mar 25, 2026
112.80
118.75
106.85
112.80
112.80
+0.78%
0
0.00
Mar 24, 2026
111.93
117.85
106.00
111.93
111.93
+1.61%
0
0.00
Mar 23, 2026
110.15
117.00
103.30
110.15
110.15
-4.17%
0
0.00
Mar 20, 2026
114.95
122.25
107.64
114.95
114.95
-3.20%
0
0.00
Mar 19, 2026
118.75
124.80
112.70
118.75
118.75
+1.50%
0
0.00
Mar 18, 2026
117.00
123.00
111.00
117.00
117.00
-0.32%
0
0.00
Mar 17, 2026
117.38
123.40
111.35
117.38
117.38
+4.11%
0
0.00
Mar 16, 2026
112.74
112.74
112.74
112.74
112.74
+13.74%
100
10.50
Mar 13, 2026
99.13
105.65
92.60
99.13
99.13
0.00%
0
0.00
Mar 12, 2026
99.13
105.65
92.60
99.13
99.13
0.00%
0
0.00
Mar 11, 2026
99.13
105.65
92.60
99.13
99.13
0.00%
0
0.00
Mar 10, 2026
99.13
105.65
92.60
99.13
99.13
0.00%
0
0.00
Mar 09, 2026
99.13
105.65
92.60
99.13
99.13
0.00%
0
0.00
Mar 06, 2026
99.13
105.65
92.60
99.13
99.13
+0.69%
0
0.00
Mar 05, 2026
98.45
104.00
92.90
98.45
98.45
+0.74%
0
0.00
Mar 04, 2026
97.73
102.75
92.70
97.73
97.73
-3.81%
0
0.00
Mar 03, 2026
101.60
105.35
97.85
101.60
101.60
+2.34%
0
0.00
Mar 02, 2026
99.28
104.35
94.20
99.28
99.28
+1.33%
0
0.00
Feb 27, 2026
97.98
102.65
93.30
97.98
97.98
+3.35%
0
0.00
Feb 26, 2026
94.80
99.95
89.65
94.80
94.80
-1.40%
0
0.00
Feb 25, 2026
96.15
101.00
91.30
96.15
96.15
-0.93%
0
0.00
Feb 24, 2026
97.05
102.55
91.55
97.05
97.05
-0.23%
0
0.00
Feb 23, 2026
97.28
103.75
90.80
97.28
97.28
+0.49%
0
0.00
Feb 20, 2026
96.80
96.80
96.80
96.80
96.80
-1.88%
300
46.10
Feb 19, 2026
98.65
104.20
93.10
98.65
98.65
-0.93%
0
0.00
Feb 18, 2026
99.58
105.15
94.00
99.58
99.58
+3.67%
0
0.00
Feb 17, 2026
96.05
101.50
90.60
96.05
96.05
-1.06%
0
0.00
Feb 16, 2026
97.08
100.70
93.45
97.08
97.08
0.00%
0
0.00
Feb 13, 2026
97.08
100.70
93.45
97.08
97.08
0.00%
0
0.00
Feb 12, 2026
97.08
102.60
91.55
97.08
97.08
+1.28%
0
0.00
Feb 11, 2026
95.85
101.30
90.40
95.85
95.85
+1.27%
0
0.00
Feb 10, 2026
95.65
101.15
90.15
95.65
95.65
+1.06%
0
0.00
Feb 09, 2026
94.65
101.05
88.25
94.65
94.65
+2.99%
0
0.00
Feb 06, 2026
91.90
98.20
85.60
91.90
91.90
-0.65%
0
0.00
Feb 05, 2026
92.50
98.85
86.15
92.50
92.50
-2.81%
0
0.00
Feb 04, 2026
95.18
100.65
89.70
95.18
95.18
+0.55%
0
0.00
Feb 03, 2026
94.65
101.00
88.30
94.65
94.65
+2.27%
0
0.00
Feb 02, 2026
92.55
98.90
86.20
92.55
92.55
-1.17%
0
0.00
Jan 30, 2026
93.65
100.00
87.30
93.65
93.65
-1.37%
0
0.00
Jan 29, 2026
94.95
101.35
88.55
94.95
94.95
+1.99%
0
0.00
Rows: