Education
About Us
Working with TipRanks
Follow Us
Aker ASA (AKAAF)
:AKAAF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
75.08
80.05
70.10
75.08
75.08
+1.66%
0
0.00
Oct 20, 2025
73.85
78.90
68.80
73.85
73.85
+1.72%
0
0.00
Oct 17, 2025
72.60
77.60
67.60
72.60
72.60
-1.83%
0
0.00
Oct 16, 2025
73.95
79.00
68.90
73.95
73.95
+1.37%
0
0.00
Oct 15, 2025
72.95
77.95
67.95
72.95
72.95
+2.35%
0
0.00
Oct 14, 2025
71.28
76.25
66.30
71.28
71.28
-1.55%
0
0.00
Oct 13, 2025
72.40
76.60
68.20
72.40
72.40
-3.08%
0
0.00
Oct 10, 2025
74.70
78.25
71.15
74.70
74.70
-4.60%
0
0.00
Oct 09, 2025
78.30
83.45
73.15
78.30
78.30
-0.57%
0
0.00
Oct 08, 2025
78.75
83.90
73.60
78.75
78.75
-1.19%
0
0.00
Oct 07, 2025
79.70
84.80
74.60
79.70
79.70
-2.09%
0
0.00
Oct 06, 2025
81.40
84.75
78.05
81.40
81.40
+2.13%
0
0.00
Oct 03, 2025
79.70
84.85
74.55
79.70
79.70
-0.25%
0
0.00
Oct 02, 2025
79.90
85.00
74.80
79.90
79.90
-0.84%
0
0.00
Oct 01, 2025
80.58
85.70
75.45
80.58
80.58
-0.22%
0
0.00
Sep 30, 2025
80.75
80.75
80.75
80.75
80.75
+3.53%
1,625
19.78
Sep 29, 2025
78.00
78.00
78.00
78.00
78.00
-2.95%
384
5.05
Sep 26, 2025
80.38
82.75
78.00
80.38
80.38
+3.04%
0
0.00
Sep 25, 2025
77.00
78.00
77.00
78.00
78.00
+0.45%
1,200
21.05
Sep 24, 2025
77.65
81.25
74.05
77.65
77.65
-2.30%
0
0.00
Sep 23, 2025
79.48
82.95
76.00
79.48
79.48
+4.57%
0
0.00
Sep 22, 2025
76.00
76.00
76.00
76.00
76.00
-3.00%
3,192
502.74
Sep 19, 2025
78.35
83.45
73.25
78.35
78.35
-2.49%
0
0.00
Sep 18, 2025
80.35
85.50
75.20
80.35
80.35
+7.73%
0
0.00
Sep 17, 2025
74.59
79.57
69.60
74.59
74.58
+0.89%
0
0.00
Sep 16, 2025
73.93
77.45
70.40
73.93
73.92
+1.37%
0
0.00
Sep 15, 2025
72.93
77.95
67.90
72.93
72.92
-0.55%
0
0.00
Sep 12, 2025
73.33
78.35
68.30
73.33
73.32
+0.69%
0
0.00
Sep 11, 2025
72.83
77.80
67.85
72.83
72.82
+0.21%
0
0.00
Sep 10, 2025
72.68
77.75
67.60
72.68
72.68
+0.87%
0
0.00
Sep 09, 2025
72.05
77.05
67.05
72.05
72.05
+0.72%
0
0.00
Sep 08, 2025
71.54
75.35
67.72
71.54
71.54
+0.68%
0
0.00
Sep 05, 2025
71.05
76.00
66.10
71.05
71.05
-0.42%
0
0.00
Sep 04, 2025
71.35
76.35
66.35
71.35
71.35
-1.98%
0
0.00
Sep 03, 2025
72.79
76.60
68.98
72.79
72.79
-1.83%
0
0.00
Sep 02, 2025
74.15
77.70
70.60
74.15
74.15
-0.13%
0
0.00
Aug 29, 2025
74.25
77.75
70.75
74.25
74.25
+1.47%
0
0.00
Aug 28, 2025
73.18
76.70
69.65
73.18
73.18
+0.58%
0
0.00
Aug 27, 2025
72.75
77.80
67.70
72.75
72.75
-0.27%
0
0.00
Aug 26, 2025
72.95
77.95
67.95
72.95
72.95
-0.34%
0
0.00
Aug 25, 2025
73.20
78.25
68.15
73.20
73.20
+0.48%
0
0.00
Aug 22, 2025
72.85
76.40
69.30
72.85
72.85
+0.90%
0
0.00
Aug 21, 2025
72.20
77.15
67.25
72.20
72.20
+2.27%
0
0.00
Aug 20, 2025
70.60
75.60
65.60
70.60
70.60
+1.64%
0
0.00
Aug 19, 2025
69.46
72.70
66.22
69.46
69.46
+0.74%
0
0.00
Aug 18, 2025
68.95
73.90
64.00
68.95
68.95
-0.56%
0
0.00
Aug 15, 2025
69.34
72.85
65.83
69.34
69.34
+0.89%
0
0.00
Aug 14, 2025
68.73
72.10
65.35
68.73
68.72
-0.26%
0
0.00
Aug 13, 2025
68.91
72.40
65.41
68.91
68.90
-0.14%
0
0.00
Aug 12, 2025
69.00
69.00
69.00
69.00
69.00
-0.25%
100
15.75
Rows: