Aker ASA (AKAAF)
OTHER OTC:AKAAF
Want to see AKAAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
137.57
137.57
137.57
137.57
137.57
+5.03%
229
4.68
May 15, 2026
130.99
133.36
128.61
130.99
130.99
-0.01%
0
0.00
May 14, 2026
129.00
133.56
129.00
131.00
131.00
+3.15%
850
23.96
May 13, 2026
127.00
127.00
127.00
127.00
127.00
+0.95%
650
25.84
May 12, 2026
125.81
127.80
123.82
125.81
125.81
+3.17%
0
0.00
May 11, 2026
121.95
124.52
119.38
121.95
121.95
+0.49%
0
0.00
May 08, 2026
121.35
123.43
119.27
121.35
121.35
+3.56%
0
0.00
May 07, 2026
117.18
119.54
114.82
117.18
117.18
+0.82%
0
0.00
May 06, 2026
116.23
118.24
114.22
116.23
116.23
-4.67%
0
0.00
May 05, 2026
121.92
124.21
119.63
121.92
121.92
+1.60%
0
0.00
May 04, 2026
120.00
120.00
120.00
120.00
120.00
+1.39%
100
4.24
May 01, 2026
114.98
118.35
114.98
118.35
118.35
+2.03%
285
14.96
Apr 30, 2026
116.00
118.13
113.87
116.00
116.00
+0.87%
0
0.00
Apr 29, 2026
115.00
115.00
115.00
115.00
115.00
+1.19%
500
45.00
Apr 28, 2026
113.65
119.50
107.80
113.65
113.65
+0.13%
0
0.00
Apr 27, 2026
113.50
113.50
113.50
113.50
113.50
+0.91%
200
25.20
Apr 24, 2026
112.48
118.39
106.56
112.48
112.48
+0.76%
0
0.00
Apr 23, 2026
111.63
117.55
105.70
111.63
111.63
-0.54%
0
0.00
Apr 22, 2026
115.35
121.35
109.35
115.35
112.23
+2.22%
0
0.00
Apr 21, 2026
112.84
112.84
112.84
112.84
109.79
>-0.01%
100
15.75
Apr 20, 2026
112.85
118.80
106.90
112.85
109.80
+0.83%
0
0.00
Apr 17, 2026
111.93
118.85
105.00
111.93
108.90
-2.84%
0
0.00
Apr 16, 2026
115.20
121.20
109.20
115.20
112.08
+1.79%
0
0.00
Apr 15, 2026
113.18
120.25
106.10
113.18
110.11
+0.31%
0
0.00
Apr 14, 2026
112.83
119.75
105.90
112.83
109.77
-1.03%
0
0.00
Apr 13, 2026
114.00
119.95
108.05
114.00
110.92
+1.24%
0
0.00
Apr 10, 2026
112.60
119.55
105.65
112.60
109.55
-0.77%
0
0.00
Apr 09, 2026
113.48
120.45
106.50
113.48
110.40
+2.23%
0
0.00
Apr 08, 2026
111.00
118.00
104.00
111.00
108.00
-0.04%
0
0.00
Apr 07, 2026
111.05
116.95
105.15
111.05
108.04
-0.60%
0
0.00
Apr 06, 2026
111.73
119.45
104.00
111.73
108.70
+0.72%
0
0.00
Apr 03, 2026
110.93
118.10
103.75
110.93
107.92
0.00%
0
0.00
Apr 02, 2026
110.93
118.10
103.75
110.93
107.92
-0.87%
0
0.00
Apr 01, 2026
111.90
118.75
105.05
111.90
108.87
+0.45%
0
0.00
Mar 31, 2026
111.40
117.20
105.60
111.40
108.39
-1.07%
0
0.00
Mar 30, 2026
112.60
119.50
105.70
112.60
109.55
+0.90%
0
0.00
Mar 27, 2026
111.60
117.40
105.80
111.60
108.58
-1.37%
0
0.00
Mar 26, 2026
113.15
120.20
106.10
113.15
110.09
+0.31%
0
0.00
Mar 25, 2026
112.80
118.75
106.85
112.80
109.75
+0.78%
0
0.00
Mar 24, 2026
111.93
117.85
106.00
111.93
108.90
+1.61%
0
0.00
Mar 23, 2026
110.15
117.00
103.30
110.15
107.17
-4.17%
0
0.00
Mar 20, 2026
114.95
122.25
107.64
114.95
111.83
-3.20%
0
0.00
Mar 19, 2026
118.75
124.80
112.70
118.75
115.54
+1.50%
0
0.00
Mar 18, 2026
117.00
123.00
111.00
117.00
113.83
-0.32%
0
0.00
Mar 17, 2026
117.38
123.40
111.35
117.38
114.20
+4.11%
0
0.00
Mar 16, 2026
112.74
112.74
112.74
112.74
109.69
+13.74%
100
10.50
Mar 13, 2026
99.13
105.65
92.60
99.13
96.44
0.00%
0
0.00
Mar 12, 2026
99.13
105.65
92.60
99.13
96.44
0.00%
0
0.00
Mar 11, 2026
99.13
105.65
92.60
99.13
96.44
0.00%
0
0.00
Mar 10, 2026
99.13
105.65
92.60
99.13
96.44
0.00%
0
0.00
Rows: