Education
About Us
Working with TipRanks
Follow Us
Aker ASA (AKAAF)
OTHER OTC:AKAAF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
92.55
98.90
86.20
92.55
92.55
-1.17%
0
0.00
Jan 30, 2026
93.65
100.00
87.30
93.65
93.65
-1.37%
0
0.00
Jan 29, 2026
94.95
101.35
88.55
94.95
94.95
+1.99%
0
0.00
Jan 28, 2026
93.10
99.45
86.75
93.10
93.10
+1.92%
0
0.00
Jan 27, 2026
91.35
97.65
85.05
91.35
91.35
+1.84%
0
0.00
Jan 26, 2026
89.70
95.90
83.50
89.70
89.70
+2.11%
0
0.00
Jan 23, 2026
87.85
94.05
81.65
87.85
87.85
+0.86%
0
0.00
Jan 22, 2026
87.10
92.40
81.80
87.10
87.10
+3.81%
0
0.00
Jan 21, 2026
83.90
89.10
78.70
83.90
83.90
+1.39%
0
0.00
Jan 20, 2026
82.75
88.75
76.75
82.75
82.75
+0.55%
0
0.00
Jan 19, 2026
82.30
82.30
82.30
82.30
82.30
0.00%
0
0.00
Jan 16, 2026
82.30
82.30
82.30
82.30
82.30
+18.33%
300
171.82
Jan 15, 2026
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Jan 14, 2026
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Jan 13, 2026
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Jan 12, 2026
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Jan 09, 2026
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Jan 08, 2026
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Jan 07, 2026
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Jan 06, 2026
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Jan 05, 2026
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Jan 02, 2026
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Dec 31, 2025
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Dec 30, 2025
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Dec 29, 2025
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Dec 26, 2025
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Dec 24, 2025
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Dec 23, 2025
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Dec 22, 2025
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Dec 19, 2025
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Dec 18, 2025
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Dec 17, 2025
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Dec 16, 2025
69.55
69.55
69.55
69.55
69.55
0.00%
0
0.00
Dec 15, 2025
69.55
69.55
69.55
69.55
69.55
-7.30%
110
1.08
Dec 12, 2025
75.03
80.10
69.95
75.03
75.02
-0.53%
0
0.00
Dec 11, 2025
75.43
80.50
70.35
75.43
75.42
+0.53%
0
0.00
Dec 10, 2025
75.03
80.10
69.95
75.03
75.02
-1.15%
0
0.00
Dec 09, 2025
75.90
80.95
70.85
75.90
75.90
-0.72%
0
0.00
Dec 08, 2025
76.45
81.55
71.35
76.45
76.45
-0.59%
0
0.00
Dec 05, 2025
76.90
82.00
71.80
76.90
76.90
+0.26%
0
0.00
Dec 04, 2025
76.70
82.50
70.90
76.70
76.70
-0.49%
0
0.00
Dec 03, 2025
77.08
82.15
72.00
77.08
77.08
-0.03%
0
0.00
Dec 02, 2025
77.10
82.15
72.05
77.10
77.10
-1.56%
0
0.00
Dec 01, 2025
78.32
83.45
73.19
78.32
78.32
-0.36%
0
0.00
Nov 28, 2025
78.60
83.75
73.45
78.60
78.60
+2.48%
0
0.00
Nov 26, 2025
76.70
82.55
70.85
76.70
76.70
+0.07%
0
0.00
Nov 25, 2025
76.65
81.75
71.55
76.65
76.65
+0.33%
0
0.00
Nov 24, 2025
76.40
81.45
71.35
76.40
76.40
-0.78%
0
0.00
Nov 21, 2025
77.00
82.90
71.10
77.00
77.00
-1.66%
0
0.00
Nov 20, 2025
78.30
84.15
72.45
78.30
78.30
+0.74%
0
0.00
Rows: