Ajinomoto Co Inc (AJINF)
OTHER OTC:AJINF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Apr 07, 2026
28.60
28.60
28.60
28.60
28.60
-3.15%
245
1.05
Apr 06, 2026
29.53
30.75
28.31
29.53
29.53
+1.30%
0
0.00
Apr 03, 2026
29.15
31.30
27.00
29.15
29.15
0.00%
0
0.00
Apr 02, 2026
29.15
31.30
27.00
29.15
29.15
+2.97%
0
0.00
Apr 01, 2026
29.73
29.73
28.31
28.31
28.31
-5.60%
256
1.05
Mar 31, 2026
29.99
29.99
29.99
29.99
29.99
+16.47%
295
1.23
Mar 30, 2026
25.75
25.75
25.75
25.75
25.75
+0.59%
0
0.00
Mar 27, 2026
25.75
25.75
25.75
25.75
25.60
0.00%
0
0.00
Mar 26, 2026
25.75
25.75
25.75
25.75
25.60
0.00%
0
0.00
Mar 25, 2026
25.75
25.75
25.75
25.75
25.60
0.00%
0
0.00
Mar 24, 2026
25.75
25.75
25.75
25.75
25.60
+1.54%
349
1.45
Mar 23, 2026
25.36
25.36
25.36
25.36
25.21
0.00%
0
0.00
Mar 20, 2026
25.36
25.36
25.36
25.36
25.21
0.00%
0
0.00
Mar 19, 2026
25.36
25.36
25.36
25.36
25.21
-10.09%
113
0.46
Mar 18, 2026
28.21
30.42
25.99
28.21
28.04
-0.79%
0
0.00
Mar 17, 2026
28.43
30.83
26.03
28.43
28.26
+0.35%
0
0.00
Mar 16, 2026
28.33
30.73
25.93
28.33
28.17
+2.39%
0
0.00
Mar 13, 2026
27.67
29.96
25.38
27.67
27.51
+0.95%
0
0.00
Mar 12, 2026
27.41
29.72
25.10
27.41
27.25
-2.00%
0
0.00
Mar 11, 2026
27.97
30.41
25.53
27.97
27.81
+0.11%
0
0.00
Mar 10, 2026
27.94
30.20
25.68
27.94
27.78
-0.43%
0
0.00
Mar 09, 2026
28.06
28.06
28.06
28.06
27.90
-4.48%
1,003
1.40
Mar 06, 2026
29.38
30.69
28.06
29.38
29.20
+0.63%
0
0.00
Mar 05, 2026
29.19
30.32
28.06
29.19
29.02
-2.40%
0
0.00
Mar 04, 2026
29.91
31.76
28.06
29.91
29.74
+1.85%
0
0.00
Mar 03, 2026
29.37
30.67
28.06
29.37
29.19
-7.60%
0
0.00
Mar 02, 2026
31.78
33.56
30.00
31.78
31.60
-2.15%
0
0.00
Feb 27, 2026
32.48
33.96
31.00
32.48
32.29
+3.67%
0
0.00
Feb 26, 2026
31.33
33.50
29.16
31.33
31.15
-2.17%
0
0.00
Feb 25, 2026
32.03
34.26
29.79
32.03
31.84
+6.93%
0
0.00
Feb 24, 2026
29.95
32.00
27.90
29.95
29.78
+0.13%
0
0.00
Feb 23, 2026
29.91
32.00
27.82
29.91
29.74
+0.82%
0
0.00
Feb 20, 2026
29.67
32.00
27.33
29.67
29.49
-1.12%
0
0.00
Feb 19, 2026
30.00
30.00
30.00
30.00
29.83
+0.71%
291
0.40
Feb 18, 2026
29.79
32.00
27.58
29.79
29.62
-0.55%
0
0.00
Feb 17, 2026
29.96
32.00
27.91
29.96
29.78
+2.55%
0
0.00
Feb 16, 2026
29.21
31.71
26.71
29.21
29.04
0.00%
0
0.00
Feb 13, 2026
29.21
31.71
26.71
29.21
29.04
+6.14%
0
0.00
Feb 12, 2026
27.52
29.00
26.04
27.52
27.36
+0.18%
0
0.00
Feb 11, 2026
26.10
27.47
26.10
27.47
27.31
-5.28%
644
0.90
Feb 10, 2026
29.00
29.00
29.00
29.00
28.83
+0.31%
264
0.37
Feb 09, 2026
28.91
28.91
28.91
28.91
28.74
0.00%
0
0.00
Feb 06, 2026
28.91
28.91
28.91
28.91
28.74
+17.64%
9,732
17.46
Feb 05, 2026
24.56
24.58
24.56
24.58
24.43
+6.85%
248
0.45
Feb 04, 2026
24.25
24.25
23.00
23.00
22.87
0.00%
0
0.00
Feb 03, 2026
24.25
24.25
23.00
23.00
22.87
0.00%
0
0.00
Feb 02, 2026
24.25
24.25
23.00
23.00
22.87
0.00%
0
0.00
Jan 30, 2026
24.25
24.25
23.00
23.00
22.87
0.00%
0
0.00
Jan 29, 2026
24.25
24.25
23.00
23.00
22.87
-9.48%
351
0.63
Rows: