Education
About Us
Working with TipRanks
Follow Us
Ajinomoto Co Inc (AJINF)
OTHER OTC:AJINF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Dec 24, 2025
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Dec 23, 2025
23.70
23.70
23.70
23.70
23.70
+8.82%
366
0.67
Dec 22, 2025
21.78
23.56
20.00
21.78
21.78
-0.59%
0
0.00
Dec 19, 2025
21.91
23.82
20.00
21.91
21.91
-0.41%
0
0.00
Dec 18, 2025
22.00
22.00
22.00
22.00
22.00
+0.62%
329
0.61
Dec 17, 2025
21.87
23.73
20.00
21.87
21.86
+4.09%
0
0.00
Dec 16, 2025
20.26
21.65
20.26
21.01
21.00
-2.80%
6,473
14.73
Dec 15, 2025
21.62
21.62
21.61
21.61
21.61
+0.51%
23,753
379.90
Dec 12, 2025
21.50
21.50
21.50
21.50
21.50
-5.49%
100
1.64
Dec 11, 2025
22.75
22.75
22.75
22.75
22.75
0.00%
0
0.00
Dec 10, 2025
22.75
22.75
22.75
22.75
22.75
0.00%
0
0.00
Dec 09, 2025
22.75
22.75
22.75
22.75
22.75
+1.52%
500
9.43
Dec 08, 2025
22.41
22.41
22.41
22.41
22.41
0.00%
0
0.00
Dec 05, 2025
22.41
22.41
22.41
22.41
22.41
0.00%
0
0.00
Dec 04, 2025
22.41
22.41
22.41
22.41
22.41
0.00%
138
2.72
Dec 03, 2025
22.41
22.41
22.41
22.41
22.41
0.00%
0
0.00
Dec 02, 2025
22.41
22.41
22.41
22.41
22.41
0.00%
0
0.00
Dec 01, 2025
22.41
22.41
22.41
22.41
22.41
0.00%
0
0.00
Nov 28, 2025
22.41
22.41
22.41
22.41
22.41
-5.96%
191
4.00
Nov 26, 2025
23.83
25.41
22.25
23.83
23.83
+0.53%
0
0.00
Nov 25, 2025
23.71
25.16
22.25
23.71
23.70
-1.17%
0
0.00
Nov 24, 2025
23.99
25.72
22.25
23.99
23.98
+0.08%
0
0.00
Nov 21, 2025
23.97
25.68
22.25
23.97
23.96
+1.22%
0
0.00
Nov 20, 2025
23.68
24.85
22.50
23.68
23.68
-4.19%
0
0.00
Nov 19, 2025
24.71
24.71
24.71
24.71
24.71
0.00%
0
0.00
Nov 18, 2025
24.71
24.71
24.71
24.71
24.71
0.00%
0
0.00
Nov 17, 2025
24.71
24.71
24.71
24.71
24.71
0.00%
0
0.00
Nov 14, 2025
24.71
24.71
24.71
24.71
24.71
-9.25%
157
3.24
Nov 13, 2025
27.23
27.23
27.23
27.23
27.23
0.00%
0
0.00
Nov 12, 2025
27.23
27.23
27.23
27.23
27.23
0.00%
0
0.00
Nov 11, 2025
27.23
27.23
27.23
27.23
27.23
0.00%
0
0.00
Nov 10, 2025
27.23
27.23
27.23
27.23
27.23
0.00%
0
0.00
Nov 07, 2025
27.23
27.23
27.23
27.23
27.23
0.00%
0
0.00
Nov 06, 2025
27.23
27.23
27.23
27.23
27.23
-7.35%
351
0.50
Nov 05, 2025
29.39
31.55
27.23
29.39
29.39
+0.56%
0
0.00
Nov 04, 2025
29.23
31.22
27.23
29.23
29.22
+0.55%
0
0.00
Nov 03, 2025
29.07
30.90
27.23
29.07
29.06
+0.29%
0
0.00
Oct 31, 2025
28.98
30.73
27.23
28.98
28.98
+1.40%
0
0.00
Oct 30, 2025
28.58
29.93
27.23
28.58
28.58
+0.30%
0
0.00
Oct 29, 2025
28.50
29.76
27.23
28.50
28.50
-1.45%
0
0.00
Oct 28, 2025
28.92
30.60
27.23
28.92
28.92
+0.35%
0
0.00
Oct 27, 2025
28.82
30.40
27.23
28.82
28.82
+1.46%
0
0.00
Oct 24, 2025
28.40
28.40
28.40
28.40
28.40
-9.21%
211
0.30
Oct 23, 2025
31.28
31.28
31.28
31.28
31.28
0.00%
0
0.00
Oct 22, 2025
31.28
31.28
31.28
31.28
31.28
0.00%
0
0.00
Oct 21, 2025
31.28
31.28
31.28
31.28
31.28
0.00%
0
0.00
Oct 20, 2025
31.28
31.28
31.28
31.28
31.28
0.00%
0
0.00
Oct 17, 2025
31.28
31.28
31.28
31.28
31.28
0.00%
0
0.00
Oct 16, 2025
31.28
31.28
31.28
31.28
31.28
0.00%
0
0.00
Rows: