Education
About Us
Working with TipRanks
Follow Us
Ajinomoto Co Inc (AJINF)
OTHER OTC:AJINF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
28.21
30.42
25.99
28.21
28.21
-0.79%
0
0.00
Mar 17, 2026
28.43
30.83
26.03
28.43
28.43
+0.35%
0
0.00
Mar 16, 2026
28.33
30.73
25.93
28.33
28.33
+2.39%
0
0.00
Mar 13, 2026
27.67
29.96
25.38
27.67
27.67
+0.95%
0
0.00
Mar 12, 2026
27.41
29.72
25.10
27.41
27.41
-2.00%
0
0.00
Mar 11, 2026
27.97
30.41
25.53
27.97
27.97
+0.11%
0
0.00
Mar 10, 2026
27.94
30.20
25.68
27.94
27.94
-0.43%
0
0.00
Mar 09, 2026
28.06
28.06
28.06
28.06
28.06
-4.48%
1,004
1.40
Mar 06, 2026
29.38
30.69
28.06
29.38
29.38
+0.63%
0
0.00
Mar 05, 2026
29.19
30.32
28.06
29.19
29.19
-2.41%
0
0.00
Mar 04, 2026
29.91
31.76
28.06
29.91
29.91
+1.86%
0
0.00
Mar 03, 2026
29.37
30.67
28.06
29.37
29.37
-7.60%
0
0.00
Mar 02, 2026
31.78
33.56
30.00
31.78
31.78
-2.16%
0
0.00
Feb 27, 2026
32.48
33.96
31.00
32.48
32.48
+3.67%
0
0.00
Feb 26, 2026
31.33
33.50
29.16
31.33
31.33
-2.17%
0
0.00
Feb 25, 2026
32.03
34.26
29.79
32.03
32.03
+6.93%
0
0.00
Feb 24, 2026
29.95
32.00
27.90
29.95
29.95
+0.13%
0
0.00
Feb 23, 2026
29.91
32.00
27.82
29.91
29.91
+0.83%
0
0.00
Feb 20, 2026
29.67
32.00
27.33
29.67
29.67
-1.12%
0
0.00
Feb 19, 2026
30.00
30.00
30.00
30.00
30.00
+0.70%
291
0.40
Feb 18, 2026
29.79
32.00
27.58
29.79
29.79
-0.55%
0
0.00
Feb 17, 2026
29.96
32.00
27.91
29.96
29.96
+2.55%
0
0.00
Feb 16, 2026
29.21
31.71
26.71
29.21
29.21
0.00%
0
0.00
Feb 13, 2026
29.21
31.71
26.71
29.21
29.21
+6.14%
0
0.00
Feb 12, 2026
27.52
29.00
26.04
27.52
27.52
+0.18%
0
0.00
Feb 11, 2026
26.10
27.47
26.10
27.47
27.47
-4.98%
644
0.90
Feb 10, 2026
29.00
29.00
29.00
29.00
29.00
+0.31%
264
0.37
Feb 09, 2026
28.91
28.91
28.91
28.91
28.91
0.00%
0
0.00
Feb 06, 2026
28.91
28.91
28.91
28.91
28.91
+17.64%
9,732
17.46
Feb 05, 2026
24.56
24.58
24.56
24.58
24.58
+6.85%
248
0.45
Feb 04, 2026
24.25
24.25
23.00
23.00
23.00
0.00%
0
0.00
Feb 03, 2026
24.25
24.25
23.00
23.00
23.00
0.00%
0
0.00
Feb 02, 2026
24.25
24.25
23.00
23.00
23.00
0.00%
0
0.00
Jan 30, 2026
24.25
24.25
23.00
23.00
23.00
0.00%
0
0.00
Jan 29, 2026
24.25
24.25
23.00
23.00
23.00
-9.48%
351
0.63
Jan 28, 2026
25.41
25.41
25.41
25.41
25.41
0.00%
0
0.00
Jan 27, 2026
25.41
25.41
25.41
25.41
25.41
0.00%
0
0.00
Jan 26, 2026
25.41
25.41
25.41
25.41
25.41
0.00%
0
0.00
Jan 23, 2026
25.41
25.41
25.41
25.41
25.41
0.00%
0
0.00
Jan 22, 2026
25.41
25.41
25.41
25.41
25.41
0.00%
0
0.00
Jan 21, 2026
25.41
25.41
25.41
25.41
25.41
+20.66%
163
0.29
Jan 20, 2026
21.06
21.06
21.00
21.06
21.06
0.00%
0
0.00
Jan 19, 2026
21.00
21.06
21.00
21.06
21.06
0.00%
0
0.00
Jan 16, 2026
21.00
21.06
21.00
21.06
21.06
0.00%
0
0.00
Jan 15, 2026
21.00
21.06
21.00
21.06
21.06
0.00%
0
0.00
Jan 14, 2026
21.00
21.06
21.00
21.06
21.06
0.00%
0
0.00
Jan 13, 2026
21.00
21.06
21.00
21.06
21.06
-9.85%
480
0.88
Jan 12, 2026
23.36
23.36
23.36
23.36
23.36
-0.85%
504
0.94
Jan 09, 2026
23.56
23.56
23.56
23.56
23.56
0.00%
0
0.00
Jan 08, 2026
23.56
23.56
23.56
23.56
23.56
0.00%
0
0.00
Rows: