AIXTRON SE (AIXXF)
OTHER OTC:AIXXF
Want to see AIXXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
58.75
59.84
57.81
57.81
57.81
+1.21%
2,947
0.35
May 07, 2026
58.82
59.28
56.56
57.12
57.12
-2.87%
3,938
0.47
May 06, 2026
59.74
60.10
58.50
58.81
58.81
-3.91%
6,368
0.74
May 05, 2026
59.40
61.20
59.00
61.20
61.20
+5.99%
16,692
1.99
May 04, 2026
58.00
58.36
55.51
57.74
57.74
+1.99%
4,397
0.49
May 01, 2026
54.83
56.62
54.15
56.62
56.62
+3.47%
5,550
0.62
Apr 30, 2026
53.32
55.50
53.00
54.72
54.72
+8.23%
12,329
1.39
Apr 29, 2026
53.65
53.81
50.00
50.56
50.56
-0.62%
5,262
0.60
Apr 28, 2026
50.50
50.88
50.04
50.88
50.88
-2.85%
1,711
0.19
Apr 27, 2026
53.90
53.90
50.60
52.37
52.37
-5.68%
17,581
2.05
Apr 24, 2026
55.40
56.73
54.40
55.53
55.53
+3.20%
6,693
0.78
Apr 23, 2026
55.09
55.56
53.40
53.81
53.81
-2.30%
5,248
0.61
Apr 22, 2026
54.50
55.26
53.25
55.07
55.07
+2.27%
9,510
1.13
Apr 21, 2026
53.28
53.99
52.20
53.85
53.85
+4.77%
7,502
0.89
Apr 20, 2026
53.21
53.21
49.97
51.40
51.40
-0.75%
9,083
1.08
Apr 17, 2026
52.70
53.79
50.97
51.79
51.79
+5.29%
13,270
1.58
Apr 16, 2026
47.10
49.79
47.10
49.19
49.19
+3.61%
2,586
0.31
Apr 15, 2026
47.80
50.98
46.37
47.48
47.48
+12.09%
11,626
1.40
Apr 14, 2026
43.00
43.00
41.15
42.35
42.35
-1.59%
9,245
1.11
Apr 13, 2026
43.65
43.65
43.04
43.04
43.04
-2.50%
1,162
0.14
Apr 10, 2026
44.05
45.20
43.11
44.14
44.14
+3.36%
3,605
0.40
Apr 09, 2026
42.71
42.71
42.71
42.71
42.71
-1.82%
589
0.05
Apr 08, 2026
41.70
43.60
41.70
43.50
43.50
+13.64%
5,322
0.50
Apr 07, 2026
37.80
39.65
37.80
38.28
38.28
-1.85%
2,733
0.26
Apr 06, 2026
40.00
40.00
38.54
39.00
39.00
+6.06%
1,420
0.13
Apr 03, 2026
38.55
38.90
36.77
36.77
36.77
0.00%
0
0.00
Apr 02, 2026
38.55
38.90
36.77
36.77
36.77
-5.48%
4,012
0.38
Apr 01, 2026
39.20
39.20
38.00
38.90
38.90
+2.37%
4,907
0.46
Mar 31, 2026
35.61
38.00
35.61
38.00
38.00
+2.40%
9,426
0.90
Mar 30, 2026
37.92
37.92
36.63
37.11
37.11
-4.58%
9,642
0.93
Mar 27, 2026
36.65
38.93
36.65
38.89
38.89
-3.79%
9,041
0.89
Mar 26, 2026
40.77
41.00
39.70
40.42
40.42
-2.32%
11,153
1.11
Mar 25, 2026
41.05
42.50
41.05
41.38
41.38
+11.09%
6,929
0.70
Mar 24, 2026
38.00
39.20
37.25
37.25
37.25
-6.17%
1,132
0.11
Mar 23, 2026
39.14
40.18
38.96
39.70
39.70
+3.59%
9,809
1.00
Mar 20, 2026
39.50
39.89
37.83
38.33
38.33
-1.68%
3,516
0.35
Mar 19, 2026
36.93
39.00
35.11
38.98
38.98
-0.05%
11,798
1.21
Mar 18, 2026
39.00
40.26
39.00
39.00
39.00
-0.46%
3,316
0.33
Mar 17, 2026
38.42
39.40
37.25
39.18
39.18
+0.59%
6,961
0.71
Mar 16, 2026
38.60
39.71
38.31
38.95
38.95
+5.27%
38,044
4.10
Mar 13, 2026
37.00
38.00
36.26
37.00
37.00
-3.01%
8,379
0.92
Mar 12, 2026
40.07
40.07
36.50
38.15
38.15
-0.91%
14,566
1.63
Mar 11, 2026
37.60
39.00
37.60
38.50
38.50
+6.94%
10,218
1.12
Mar 10, 2026
35.20
36.78
35.04
36.00
36.00
+5.32%
5,443
0.60
Mar 09, 2026
32.91
34.18
32.12
34.18
34.18
+3.65%
10,059
1.14
Mar 06, 2026
33.30
33.50
31.70
32.98
32.98
-1.66%
19,749
2.27
Mar 05, 2026
35.00
36.25
31.89
33.53
33.53
-4.47%
15,085
1.78
Mar 04, 2026
35.00
36.39
33.78
35.10
35.10
+4.39%
17,921
2.19
Mar 03, 2026
35.00
35.00
33.00
33.63
33.63
-2.59%
14,200
1.74
Mar 02, 2026
33.25
35.45
33.25
34.52
34.52
+6.49%
24,593
3.14
Rows: