Education
About Us
Working with TipRanks
Follow Us
AIXTRON SE (AIXXF)
OTHER OTC:AIXXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
39.50
39.89
37.83
38.33
38.33
-1.68%
3,516
0.35
Mar 19, 2026
36.93
39.00
35.11
38.98
38.98
-0.05%
11,798
1.21
Mar 18, 2026
39.00
40.26
39.00
39.00
39.00
-0.46%
3,316
0.33
Mar 17, 2026
38.42
39.40
37.25
39.18
39.18
+0.59%
6,961
0.71
Mar 16, 2026
38.60
39.71
38.31
38.95
38.95
+5.27%
38,044
4.10
Mar 13, 2026
37.00
38.00
36.26
37.00
37.00
-3.01%
8,379
0.92
Mar 12, 2026
40.07
40.07
36.50
38.15
38.15
-0.91%
14,566
1.63
Mar 11, 2026
37.60
39.00
37.60
38.50
38.50
+6.94%
10,218
1.12
Mar 10, 2026
35.20
36.78
35.04
36.00
36.00
+5.32%
5,443
0.60
Mar 09, 2026
32.91
34.18
32.12
34.18
34.18
+3.65%
10,059
1.14
Mar 06, 2026
33.30
33.50
31.70
32.98
32.98
-1.66%
19,749
2.27
Mar 05, 2026
35.00
36.25
31.89
33.53
33.53
-4.47%
15,085
1.78
Mar 04, 2026
35.00
36.39
33.78
35.10
35.10
+4.39%
17,921
2.19
Mar 03, 2026
35.00
35.00
33.00
33.63
33.63
-2.59%
14,200
1.74
Mar 02, 2026
33.25
35.45
33.25
34.52
34.52
+6.49%
24,593
3.14
Feb 27, 2026
31.80
33.00
31.80
32.42
32.42
+7.54%
19,279
2.50
Feb 26, 2026
30.17
30.94
28.04
30.14
30.14
+5.02%
26,499
3.62
Feb 25, 2026
29.50
29.85
28.60
28.70
28.70
-0.18%
10,958
1.51
Feb 24, 2026
28.56
28.75
28.56
28.75
28.75
+6.49%
1,395
0.19
Feb 23, 2026
27.89
27.89
27.00
27.00
27.00
-1.82%
573
0.08
Feb 20, 2026
26.10
27.50
26.10
27.50
27.50
-0.43%
5,573
0.77
Feb 19, 2026
27.68
27.68
27.36
27.62
27.62
-0.91%
2,478
0.34
Feb 18, 2026
27.80
27.88
27.54
27.88
27.88
+0.27%
2,304
0.32
Feb 17, 2026
28.16
28.16
27.80
27.80
27.80
+1.46%
6,405
0.89
Feb 16, 2026
26.78
27.80
26.26
27.40
27.40
0.00%
0
0.00
Feb 13, 2026
26.78
27.80
26.26
27.40
27.40
+4.12%
3,417
0.48
Feb 12, 2026
26.91
27.00
25.31
26.32
26.32
+3.20%
2,295
0.31
Feb 11, 2026
25.50
26.58
25.46
25.50
25.50
+1.96%
2,773
0.36
Feb 10, 2026
26.49
27.82
26.49
27.10
27.10
+8.36%
16,000
2.14
Feb 09, 2026
24.66
25.50
24.55
25.01
25.01
+3.82%
2,062
0.27
Feb 06, 2026
23.45
24.49
23.45
24.09
24.09
+0.38%
18,644
2.52
Feb 05, 2026
23.30
24.00
23.30
24.00
24.00
+1.52%
1,648
0.22
Feb 04, 2026
24.95
25.00
23.33
23.64
23.64
+1.46%
37,809
5.54
Feb 03, 2026
23.75
23.84
22.91
23.30
23.30
-1.06%
7,692
1.14
Feb 02, 2026
23.65
23.70
23.00
23.55
23.55
+2.66%
6,184
0.90
Jan 30, 2026
23.60
23.82
22.94
22.94
22.94
-0.80%
2,025
0.29
Jan 29, 2026
24.26
24.26
23.11
23.13
23.13
-4.67%
3,564
0.47
Jan 28, 2026
23.69
24.75
23.69
24.26
24.26
-4.77%
2,362
0.31
Jan 27, 2026
24.99
25.74
24.99
25.47
25.47
+3.47%
5,029
0.67
Jan 26, 2026
25.00
25.36
24.43
24.62
24.62
-2.50%
4,732
0.63
Jan 23, 2026
24.48
25.25
24.48
25.25
25.25
+2.64%
2,432
0.33
Jan 22, 2026
24.80
24.80
24.32
24.60
24.60
-0.06%
5,953
0.79
Jan 21, 2026
23.40
24.99
23.40
24.62
24.62
+9.65%
10,733
1.45
Jan 20, 2026
21.76
22.99
21.76
22.45
22.45
-2.86%
10,812
1.49
Jan 19, 2026
23.17
23.17
23.00
23.11
23.11
0.00%
0
0.00
Jan 16, 2026
23.17
23.17
23.00
23.11
23.11
-0.35%
6,020
0.78
Jan 15, 2026
23.42
23.51
23.00
23.19
23.19
-0.80%
11,281
1.50
Jan 14, 2026
23.42
23.42
22.01
23.38
23.38
+0.78%
9,625
1.31
Jan 13, 2026
24.24
24.24
23.08
23.20
23.20
-3.41%
44,540
6.69
Jan 12, 2026
23.73
24.45
23.67
24.02
24.02
-0.38%
106,048
21.32
Rows: