Education
About Us
Working with TipRanks
Follow Us
AIXTRON SE (AIXXF)
OTHER OTC:AIXXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.65
21.01
19.99
20.45
20.45
-0.72%
12,660
1.88
Dec 22, 2025
20.09
20.60
20.09
20.60
20.60
+3.26%
600
0.09
Dec 19, 2025
19.15
20.29
19.15
19.95
19.95
+2.57%
16,497
2.49
Dec 18, 2025
19.45
19.45
19.45
19.45
19.45
+0.83%
2,742
0.41
Dec 17, 2025
19.29
19.29
19.29
19.29
19.29
-4.86%
100
0.01
Dec 16, 2025
20.28
21.15
19.40
20.28
20.28
+1.12%
0
0.00
Dec 15, 2025
20.00
20.05
20.00
20.05
20.05
+2.04%
2,900
0.43
Dec 12, 2025
20.67
20.67
19.65
19.65
19.65
-5.16%
19,100
2.98
Dec 11, 2025
21.00
21.00
20.72
20.72
20.72
-1.92%
500
0.08
Dec 10, 2025
21.13
21.60
20.65
21.13
21.13
+4.56%
0
0.00
Dec 09, 2025
20.20
20.37
20.05
20.20
20.20
-4.64%
10,771
1.72
Dec 08, 2025
21.19
21.79
20.58
21.19
21.19
-0.31%
0
0.00
Dec 05, 2025
21.25
21.25
21.25
21.25
21.25
+0.62%
527
0.08
Dec 04, 2025
21.44
21.44
20.65
21.12
21.12
+1.59%
11,383
1.84
Dec 03, 2025
20.56
20.81
20.56
20.79
20.79
+2.67%
4,391
0.72
Dec 02, 2025
20.09
20.25
20.09
20.25
20.25
-0.12%
12,694
2.14
Dec 01, 2025
20.28
20.28
20.28
20.28
20.28
-4.59%
750
0.13
Nov 28, 2025
20.50
21.25
20.50
21.25
21.25
+3.99%
7,417
1.27
Nov 26, 2025
20.48
20.48
20.43
20.44
20.44
-0.32%
3,350
0.58
Nov 25, 2025
20.00
20.71
20.00
20.50
20.50
+2.50%
2,127
0.37
Nov 24, 2025
20.11
20.46
19.74
20.00
20.00
+6.86%
3,200
0.56
Nov 21, 2025
18.05
18.72
18.05
18.72
18.72
-5.90%
649
0.11
Nov 20, 2025
20.80
20.86
19.89
19.89
19.89
-1.17%
4,112
0.72
Nov 19, 2025
20.13
21.15
19.10
20.13
20.13
+1.39%
0
0.00
Nov 18, 2025
19.85
20.70
19.00
19.85
19.85
-1.05%
0
0.00
Nov 17, 2025
20.11
20.50
19.59
20.06
20.06
-2.15%
13,508
2.47
Nov 14, 2025
20.46
20.57
20.15
20.50
20.50
-3.14%
21,800
4.24
Nov 13, 2025
21.90
21.90
20.49
21.17
21.17
-3.84%
7,077
1.39
Nov 12, 2025
22.43
23.08
21.97
22.01
22.01
+10.05%
11,584
2.35
Nov 11, 2025
20.75
20.75
19.83
20.00
20.00
-4.08%
5,200
1.07
Nov 10, 2025
20.64
20.85
20.15
20.85
20.85
+4.04%
541
0.11
Nov 07, 2025
19.39
20.04
19.20
20.04
20.04
-4.53%
2,952
0.62
Nov 06, 2025
21.75
21.75
20.10
20.99
20.99
+3.96%
3,706
0.78
Nov 05, 2025
18.78
20.19
18.78
20.19
20.19
+12.10%
10,537
2.31
Nov 04, 2025
17.60
18.45
17.60
18.01
18.01
-2.75%
12,815
2.94
Nov 03, 2025
17.75
18.77
17.51
18.52
18.52
+15.75%
36,741
9.72
Oct 31, 2025
16.00
16.00
16.00
16.00
16.00
+2.89%
2,900
0.78
Oct 30, 2025
15.54
15.55
15.50
15.55
15.55
+2.67%
300
0.08
Oct 29, 2025
15.06
15.15
15.06
15.15
15.15
-2.60%
5,659
1.55
Oct 28, 2025
15.55
15.55
15.55
15.55
15.55
+1.83%
1,319
0.33
Oct 27, 2025
15.65
15.66
15.07
15.27
15.27
-1.17%
12,839
3.43
Oct 24, 2025
15.45
16.20
14.70
15.45
15.45
-0.26%
0
0.00
Oct 23, 2025
15.36
15.49
15.36
15.49
15.49
+3.61%
1,303
0.35
Oct 22, 2025
15.70
15.70
14.95
14.95
14.95
-4.47%
25,395
7.65
Oct 21, 2025
15.65
15.65
15.65
15.65
15.65
+4.06%
8,020
2.50
Oct 20, 2025
15.04
15.65
14.43
15.04
15.04
+0.07%
0
0.00
Oct 17, 2025
15.03
15.80
14.26
15.03
15.03
-3.99%
0
0.00
Oct 16, 2025
16.00
16.00
15.66
15.66
15.66
-2.16%
400
0.12
Oct 15, 2025
16.00
16.00
16.00
16.00
16.00
+4.44%
205
0.06
Oct 14, 2025
15.29
15.32
15.29
15.32
15.32
-1.73%
5,672
1.81
Rows: