Education
About Us
Working with TipRanks
Follow Us
Xiao-I Corp. ADR (AIXI)
NASDAQ:AIXI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.36
0.36
0.34
0.35
0.35
+0.58%
161,305
0.69
Jan 14, 2026
0.40
0.40
0.34
0.34
0.34
+1.18%
185,370
0.76
Jan 13, 2026
0.35
0.35
0.33
0.34
0.34
-3.69%
102,245
0.41
Jan 12, 2026
0.38
0.38
0.34
0.35
0.35
-6.13%
320,823
1.28
Jan 09, 2026
0.41
0.41
0.37
0.38
0.38
-7.41%
370,321
1.49
Jan 08, 2026
0.43
0.43
0.39
0.41
0.41
-5.81%
130,939
0.52
Jan 07, 2026
0.48
0.48
0.41
0.43
0.43
-7.53%
181,159
0.73
Jan 06, 2026
0.43
0.50
0.43
0.47
0.47
+6.90%
153,612
0.61
Jan 05, 2026
0.43
0.45
0.41
0.44
0.44
+1.16%
154,438
0.62
Jan 02, 2026
0.42
0.45
0.39
0.43
0.43
+4.88%
99,822
0.39
Dec 31, 2025
0.41
0.45
0.38
0.41
0.41
-0.73%
583,216
2.35
Dec 30, 2025
0.41
0.49
0.41
0.41
0.41
-0.48%
495,497
2.00
Dec 29, 2025
0.42
0.45
0.41
0.42
0.42
-2.81%
159,293
0.63
Dec 26, 2025
0.45
0.49
0.42
0.43
0.43
-6.36%
362,679
1.45
Dec 24, 2025
0.45
0.46
0.41
0.46
0.46
+1.33%
227,790
0.87
Dec 23, 2025
0.47
0.50
0.45
0.45
0.45
-6.25%
209,458
0.80
Dec 22, 2025
0.51
0.51
0.48
0.48
0.48
-6.80%
203,921
0.78
Dec 19, 2025
0.48
0.53
0.48
0.52
0.52
+9.34%
375,803
1.45
Dec 18, 2025
0.53
0.53
0.45
0.47
0.47
-9.42%
292,350
1.13
Dec 17, 2025
0.55
0.56
0.52
0.52
0.52
-9.88%
196,126
0.76
Dec 16, 2025
0.54
0.60
0.52
0.58
0.58
+4.15%
178,735
0.68
Dec 15, 2025
0.57
0.60
0.51
0.55
0.55
-6.10%
511,223
2.00
Dec 12, 2025
0.61
0.63
0.56
0.59
0.59
-3.59%
253,862
0.99
Dec 11, 2025
0.62
0.64
0.59
0.61
0.61
-2.70%
189,900
0.74
Dec 10, 2025
0.62
0.67
0.60
0.63
0.63
-1.26%
155,309
0.60
Dec 09, 2025
0.63
0.66
0.62
0.64
0.64
-1.70%
105,122
0.40
Dec 08, 2025
0.70
0.70
0.64
0.65
0.65
-4.28%
86,496
0.32
Dec 05, 2025
0.69
0.71
0.68
0.68
0.68
-1.31%
160,184
0.59
Dec 04, 2025
0.67
0.70
0.67
0.69
0.69
+4.10%
220,767
0.81
Dec 03, 2025
0.65
0.68
0.64
0.66
0.66
+1.38%
106,913
0.39
Dec 02, 2025
0.69
0.73
0.65
0.65
0.65
-5.93%
100,059
0.36
Dec 01, 2025
0.73
0.75
0.68
0.69
0.69
-4.95%
195,991
0.71
Nov 28, 2025
0.77
0.77
0.72
0.73
0.73
-4.84%
93,637
0.34
Nov 26, 2025
0.70
0.78
0.69
0.76
0.76
+4.66%
143,067
0.52
Nov 25, 2025
0.68
0.78
0.65
0.73
0.73
+7.35%
126,958
0.46
Nov 24, 2025
0.79
0.84
0.66
0.68
0.68
-14.68%
351,009
1.24
Nov 21, 2025
0.65
0.80
0.60
0.80
0.80
+28.55%
996,953
3.69
Nov 20, 2025
0.70
0.72
0.62
0.62
0.62
-8.42%
140,508
0.52
Nov 19, 2025
0.68
0.71
0.67
0.68
0.68
-0.44%
103,995
0.38
Nov 18, 2025
0.73
0.75
0.66
0.68
0.68
-8.11%
341,054
1.28
Nov 17, 2025
0.80
0.80
0.74
0.74
0.74
-6.45%
124,684
0.47
Nov 14, 2025
0.76
0.81
0.72
0.79
0.79
-3.30%
184,561
0.69
Nov 13, 2025
0.86
0.86
0.76
0.82
0.82
-2.62%
268,480
1.02
Nov 12, 2025
0.84
0.85
0.82
0.84
0.84
+2.44%
46,127
0.17
Nov 11, 2025
0.85
0.85
0.79
0.82
0.82
-2.38%
57,514
0.22
Nov 10, 2025
0.84
0.89
0.82
0.84
0.84
+0.60%
39,020
0.15
Nov 07, 2025
0.85
0.86
0.78
0.84
0.84
-4.02%
262,142
1.00
Nov 06, 2025
0.92
0.92
0.83
0.87
0.87
-3.44%
256,235
0.98
Nov 05, 2025
0.83
0.95
0.83
0.90
0.90
+8.42%
269,946
1.05
Nov 04, 2025
0.96
0.96
0.77
0.83
0.83
-13.80%
551,883
2.19
Rows: