Education
About Us
Working with TipRanks
Follow Us
Xiao-I Corp. ADR (AIXI)
NASDAQ:AIXI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.61
0.63
0.56
0.59
0.59
-3.59%
253,862
0.99
Dec 11, 2025
0.62
0.64
0.59
0.61
0.61
-2.70%
189,900
0.74
Dec 10, 2025
0.62
0.67
0.60
0.63
0.63
-1.26%
155,309
0.60
Dec 09, 2025
0.63
0.66
0.62
0.64
0.64
-1.70%
105,122
0.40
Dec 08, 2025
0.70
0.70
0.64
0.65
0.65
-4.28%
86,496
0.32
Dec 05, 2025
0.69
0.71
0.68
0.68
0.68
-1.31%
160,184
0.59
Dec 04, 2025
0.67
0.70
0.67
0.69
0.69
+4.10%
220,767
0.81
Dec 03, 2025
0.65
0.68
0.64
0.66
0.66
+1.38%
106,913
0.39
Dec 02, 2025
0.69
0.73
0.65
0.65
0.65
-5.93%
100,059
0.36
Dec 01, 2025
0.73
0.75
0.68
0.69
0.69
-4.95%
195,991
0.71
Nov 28, 2025
0.77
0.77
0.72
0.73
0.73
-4.84%
93,637
0.34
Nov 26, 2025
0.70
0.78
0.69
0.76
0.76
+4.66%
143,067
0.52
Nov 25, 2025
0.68
0.78
0.65
0.73
0.73
+7.35%
126,958
0.46
Nov 24, 2025
0.79
0.84
0.66
0.68
0.68
-14.68%
351,009
1.24
Nov 21, 2025
0.65
0.80
0.60
0.80
0.80
+28.55%
996,953
3.69
Nov 20, 2025
0.70
0.72
0.62
0.62
0.62
-8.42%
140,508
0.52
Nov 19, 2025
0.68
0.71
0.67
0.68
0.68
-0.44%
103,995
0.38
Nov 18, 2025
0.73
0.75
0.66
0.68
0.68
-8.11%
341,054
1.28
Nov 17, 2025
0.80
0.80
0.74
0.74
0.74
-6.45%
124,684
0.47
Nov 14, 2025
0.76
0.81
0.72
0.79
0.79
-3.30%
184,561
0.69
Nov 13, 2025
0.86
0.86
0.76
0.82
0.82
-2.62%
268,480
1.02
Nov 12, 2025
0.84
0.85
0.82
0.84
0.84
+2.44%
46,127
0.17
Nov 11, 2025
0.85
0.85
0.79
0.82
0.82
-2.38%
57,514
0.22
Nov 10, 2025
0.84
0.89
0.82
0.84
0.84
+0.60%
39,020
0.15
Nov 07, 2025
0.85
0.86
0.78
0.84
0.84
-4.02%
262,142
1.00
Nov 06, 2025
0.92
0.92
0.83
0.87
0.87
-3.44%
256,235
0.98
Nov 05, 2025
0.83
0.95
0.83
0.90
0.90
+8.42%
269,946
1.05
Nov 04, 2025
0.96
0.96
0.77
0.83
0.83
-13.80%
551,883
2.19
Nov 03, 2025
1.07
1.09
0.94
0.96
0.96
-9.91%
641,651
2.63
Oct 31, 2025
1.13
1.23
1.04
1.07
1.07
-5.31%
380,846
1.60
Oct 30, 2025
1.12
1.14
1.08
1.13
1.13
+1.80%
119,429
0.50
Oct 29, 2025
1.19
1.23
1.10
1.11
1.11
-9.76%
358,516
1.52
Oct 28, 2025
1.26
1.26
1.18
1.23
1.23
0.00%
98,204
0.41
Oct 27, 2025
1.24
1.27
1.22
1.23
1.23
+0.82%
62,218
0.26
Oct 24, 2025
1.17
1.26
1.17
1.22
1.22
+3.21%
99,359
0.41
Oct 23, 2025
1.17
1.24
1.16
1.18
1.18
-1.50%
124,556
0.51
Oct 22, 2025
1.26
1.26
1.16
1.20
1.20
-5.59%
115,711
0.48
Oct 21, 2025
1.27
1.33
1.25
1.27
1.27
-0.70%
57,984
0.24
Oct 20, 2025
1.34
1.38
1.25
1.28
1.28
-1.54%
195,740
0.80
Oct 17, 2025
1.32
1.38
1.27
1.30
1.30
-7.67%
121,681
0.49
Oct 16, 2025
1.50
1.55
1.39
1.41
1.41
-9.16%
404,318
1.63
Oct 15, 2025
1.37
1.57
1.34
1.55
1.55
+13.14%
615,962
2.56
Oct 14, 2025
1.20
1.42
1.15
1.37
1.37
+14.17%
731,117
3.12
Oct 13, 2025
1.09
1.23
1.08
1.20
1.20
+9.09%
335,392
1.43
Oct 10, 2025
1.20
1.20
1.08
1.10
1.10
-6.78%
509,921
2.14
Oct 09, 2025
1.17
1.20
1.14
1.18
1.18
+5.17%
262,439
1.11
Oct 08, 2025
1.17
1.19
1.10
1.12
1.12
-2.43%
176,616
0.75
Oct 07, 2025
1.21
1.22
1.14
1.15
1.15
-5.74%
177,631
0.74
Oct 06, 2025
1.23
1.23
1.14
1.22
1.22
+0.83%
227,408
0.96
Oct 03, 2025
1.25
1.26
1.20
1.21
1.21
-2.42%
101,363
0.43
Rows: