Xiao-I Corp. ADR (AIXI)
NASDAQ:AIXI
Want to see AIXI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
11.75
12.76
11.62
12.60
12.60
+4.30%
115,694
0.04
May 29, 2026
13.57
13.64
11.85
12.08
12.08
-11.31%
178,822
0.06
May 28, 2026
12.54
13.98
12.52
13.62
13.62
0.00%
122,296
0.04
May 27, 2026
13.56
13.88
12.84
13.62
13.62
-5.42%
135,019
0.05
May 26, 2026
14.83
16.28
13.70
14.40
14.40
-6.92%
198,080
0.07
May 22, 2026
14.89
15.49
13.40
15.47
15.47
+3.90%
241,979
0.09
May 21, 2026
11.78
15.46
11.00
14.89
14.89
+28.25%
432,818
0.16
May 20, 2026
10.84
11.67
10.51
11.61
11.61
+5.64%
179,340
0.06
May 19, 2026
10.54
11.14
10.13
10.99
10.99
-3.00%
187,567
0.07
May 18, 2026
11.30
11.33
9.80
11.33
11.33
+0.27%
222,758
0.08
May 15, 2026
11.39
11.73
10.40
11.30
11.30
-6.92%
228,148
0.08
May 14, 2026
10.87
12.37
10.31
12.14
12.14
+12.72%
299,136
0.11
May 13, 2026
11.43
11.88
10.76
10.77
10.77
-10.10%
245,134
0.09
May 12, 2026
10.90
12.75
10.51
11.98
11.98
+2.13%
273,600
0.10
May 11, 2026
12.59
13.99
10.96
11.73
11.73
-3.87%
414,408
0.15
May 08, 2026
13.20
13.70
11.60
12.20
12.20
-15.60%
390,700
0.14
May 07, 2026
14.02
15.40
13.98
14.46
14.46
-3.23%
255,852
0.09
May 06, 2026
15.60
15.78
14.84
14.94
14.94
-7.78%
228,994
0.08
May 05, 2026
16.00
16.40
14.80
16.20
16.20
+3.18%
341,597
0.12
May 04, 2026
15.98
15.98
14.52
15.70
15.70
-3.67%
293,393
0.11
May 01, 2026
16.26
17.32
15.42
16.30
16.30
-16.30%
547,942
0.20
Apr 30, 2026
19.03
20.61
17.81
19.47
19.47
+8.30%
1,605,616
0.59
Apr 29, 2026
18.08
23.88
16.80
17.98
17.98
+23.15%
6,956,545
2.68
Apr 28, 2026
13.08
14.96
12.70
14.60
14.60
+6.73%
397,022
0.15
Apr 27, 2026
13.90
14.04
12.12
13.68
13.68
-10.01%
623,020
0.24
Apr 24, 2026
15.18
16.40
14.48
15.20
15.20
-29.62%
857,545
0.33
Apr 23, 2026
19.98
28.00
19.96
21.60
21.60
+20.70%
4,823,794
1.94
Apr 22, 2026
15.61
18.30
14.95
17.90
17.90
+7.81%
1,011,179
0.41
Apr 21, 2026
16.32
16.60
15.44
16.60
16.60
-2.43%
357,431
0.14
Apr 20, 2026
16.85
17.41
16.41
17.01
17.01
-2.27%
519,082
0.21
Apr 17, 2026
16.81
19.01
15.21
17.41
17.41
-8.39%
975,613
0.40
Apr 16, 2026
19.18
20.60
19.00
19.00
19.00
-16.65%
547,973
0.22
Apr 15, 2026
18.94
24.60
17.00
22.80
22.80
+5.56%
1,647,607
0.68
Apr 14, 2026
21.40
23.00
20.00
21.60
21.60
-16.92%
1,381,425
0.58
Apr 13, 2026
24.60
28.00
22.80
26.00
26.00
+6.56%
1,942,547
0.82
Apr 10, 2026
30.20
32.00
22.60
24.40
24.40
+23.07%
7,096,265
3.16
Apr 09, 2026
20.61
26.01
19.09
19.83
19.83
-30.68%
4,079,015
1.87
Apr 08, 2026
33.20
35.60
21.60
28.60
28.60
-26.67%
7,845,525
3.81
Apr 07, 2026
22.20
54.20
18.20
39.00
39.00
+142.60%
33,152,714
21.66
Apr 06, 2026
5.41
17.26
4.58
16.08
16.08
+515.00%
62,562,700
116.31
Apr 03, 2026
1.85
3.26
1.67
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
1.85
3.26
1.67
2.61
2.61
+33.10%
13,583,341
42.11
Apr 01, 2026
2.63
2.65
1.62
1.96
1.96
-16.35%
16,098,621
240.00
Mar 31, 2026
2.15
2.41
1.85
2.35
2.35
+18.23%
406,120
6.70
Mar 30, 2026
2.35
2.39
1.85
1.99
1.99
-22.42%
110,746
1.87
Mar 27, 2026
2.26
2.70
2.02
2.56
2.56
+21.79%
272,627
4.92
Mar 26, 2026
2.36
2.46
2.10
2.10
2.10
-15.24%
84,258
1.55
Mar 25, 2026
2.52
2.62
2.44
2.48
2.48
+0.49%
16,355
0.30
Mar 24, 2026
2.61
2.61
2.41
2.47
2.47
-4.45%
15,081
0.28
Mar 23, 2026
2.54
2.70
2.20
2.58
2.58
+3.15%
47,410
0.89
Rows: